NGGTF Short Information, National Grid plc
Stock Information
| Company Name: |
National Grid plc |
| Stock Symbol: |
NGGTF |
| Market: |
OTC |
| Website: |
nationalgrid.com |
Get NGGTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
143,253 |
| Total Actual Volume |
327,695 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $11.942 |
| Close: | $11.942 |
| High: | $12.75 |
| Volume: | 12,274 |
| Short Volume: | 7,190 |
| Short Percentage: | 58.58% |
| Stock Date: | 2024-07-16 |
| Open: | $11.91 |
| Close: | $12.204 |
| High: | $12.54 |
| Volume: | 11,709 |
| Short Volume: | 2,014 |
| Short Percentage: | 17.20% |
| Stock Date: | 2024-07-15 |
| Open: | $12.71 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 44,705 |
| Short Volume: | 43,400 |
| Short Percentage: | 97.08% |
| Stock Date: | 2024-07-12 |
| Open: | $12.3 |
| Close: | $12.15 |
| High: | $12.45 |
| Volume: | 15,531 |
| Short Volume: | 8,369 |
| Short Percentage: | 53.89% |
| Stock Date: | 2024-07-11 |
| Open: | $12.15 |
| Close: | $12.215 |
| High: | $12.9 |
| Volume: | 11,090 |
| Short Volume: | 4,815 |
| Short Percentage: | 43.42% |
| Stock Date: | 2024-07-10 |
| Open: | $11.8 |
| Close: | $12 |
| High: | $12 |
| Volume: | 9,055 |
| Short Volume: | 67 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-09 |
| Open: | $11.94 |
| Close: | $12.17 |
| High: | $12.368 |
| Volume: | 5,199 |
| Short Volume: | 952 |
| Short Percentage: | 18.31% |
| Stock Date: | 2024-07-08 |
| Open: | $12.3 |
| Close: | $11.89 |
| High: | $12.46 |
| Volume: | 20,120 |
| Short Volume: | 15,705 |
| Short Percentage: | 78.06% |
| Stock Date: | 2024-07-05 |
| Open: | $11.75 |
| Close: | $11.6 |
| High: | $12.35 |
| Volume: | 19,333 |
| Short Volume: | 3,311 |
| Short Percentage: | 17.13% |
| Stock Date: | 2024-07-03 |
| Open: | $11.23 |
| Close: | $11.23 |
| High: | $11.62 |
| Volume: | 5,538 |
| Short Volume: | 590 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-07-02 |
| Open: | $11.1 |
| Close: | $11.57 |
| High: | $11.57 |
| Volume: | 19,828 |
| Short Volume: | 2,534 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-07-01 |
| Open: | $11.65 |
| Close: | $11.19 |
| High: | $11.66 |
| Volume: | 37,601 |
| Short Volume: | 30,980 |
| Short Percentage: | 82.39% |
| Stock Date: | 2024-06-28 |
| Open: | $10.946 |
| Close: | $11.14 |
| High: | $11.534 |
| Volume: | 12,207 |
| Short Volume: | 6,727 |
| Short Percentage: | 55.11% |
| Stock Date: | 2024-06-27 |
| Open: | $11.01 |
| Close: | $11.514 |
| High: | $11.53 |
| Volume: | 30,212 |
| Short Volume: | 4,261 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-06-26 |
| Open: | $10.914 |
| Close: | $11.526 |
| High: | $11.526 |
| Volume: | 6,127 |
| Short Volume: | 397 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-06-25 |
| Open: | $11.026 |
| Close: | $11.17 |
| High: | $11.59 |
| Volume: | 11,776 |
| Short Volume: | 1,536 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-06-24 |
| Open: | $11.07 |
| Close: | $11.73 |
| High: | $11.73 |
| Volume: | 8,105 |
| Short Volume: | 216 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-21 |
| Open: | $10.95 |
| Close: | $11.75 |
| High: | $11.95 |
| Volume: | 11,119 |
| Short Volume: | 6,101 |
| Short Percentage: | 54.87% |
| Stock Date: | 2024-06-20 |
| Open: | $11.2 |
| Close: | $11.75 |
| High: | $11.95 |
| Volume: | 26,357 |
| Short Volume: | 2,083 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-06-17 |
| Open: | $11 |
| Close: | $11 |
| High: | $11.45 |
| Volume: | 9,809 |
| Short Volume: | 2,005 |
| Short Percentage: | 20.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.