home / stock / nggtf / nggtf short
Short Information | National Grid plc (OTCMKTS:NGGTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,395 |
Total Actual Volume | 85,340 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 920 |
Average Short Percentage | 26.95% |
Is there a NGGTF Short Squeeze or Breakout about to happen?
See the NGGTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $13.74 | $12.81 | $13.74 | $12.81 | 2,888 | 1,471 | 50.93% |
04-25-2024 | $12.75 | $12.75 | $13.65 | $12.75 | 1,552 | 427 | 27.51% |
04-24-2024 | $13.74 | $13.74 | $13.74 | $13 | 5,452 | 422 | 7.74% |
04-23-2024 | $12.71 | $13.64 | $13.64 | $12.71 | 4,699 | 1,176 | 25.03% |
04-22-2024 | $12.584 | $13.49 | $13.49 | $12.5 | 4,054 | 273 | 6.73% |
04-19-2024 | $13.25 | $12 | $13.25 | $11.42 | 5,989 | 550 | 9.18% |
04-17-2024 | $13.15 | $12.5 | $13.15 | $12.32 | 3,954 | 1,097 | 27.74% |
04-16-2024 | $13.14 | $12.36 | $13.14 | $12.36 | 4,703 | 1,334 | 28.36% |
04-12-2024 | $12.6 | $12.684 | $13.092 | $12.6 | 4,431 | 442 | 9.98% |
04-11-2024 | $12.684 | $12.916 | $12.918 | $12.582 | 1,979 | 38 | 1.92% |
04-10-2024 | $12.732 | $12.825 | $12.95 | $12.644 | 15,836 | 524 | 3.31% |
04-09-2024 | $13.006 | $12.916 | $13.266 | $12.916 | 5,176 | 730 | 14.1% |
04-08-2024 | $13.59 | $12.81 | $13.59 | $12.81 | 922 | 159 | 17.25% |
04-05-2024 | $13.69 | $13.69 | $13.69 | $12.91 | 3,506 | 288 | 8.21% |
04-04-2024 | $13.5 | $13.262 | $13.706 | $13.262 | 1,713 | 561 | 32.75% |
04-03-2024 | $13.79 | $13.292 | $13.8 | $13.21 | 5,020 | 1,896 | 37.77% |
04-02-2024 | $13.608 | $13.642 | $13.642 | $13.608 | 1,246 | 1,094 | 87.8% |
04-01-2024 | $12.9 | $13.94 | $13.94 | $12.9 | 5,158 | 1,974 | 38.27% |
03-28-2024 | $13.374 | $13.596 | $13.596 | $13.374 | 1,287 | 599 | 46.54% |
03-27-2024 | $13.69 | $13.266 | $13.69 | $12.91 | 5,775 | 3,340 | 57.84% |