NGHC Quote, Trading Chart, National General Holdings Corp

home / stock / nghc / nghc quote

Stock Information
Company Name: National General Holdings Corp
Stock Symbol: NGHC
Market: NASDAQ
Website: nationalgeneral.com
Menu
NGHC NGHC Quote NGHC Short NGHC News NGHC Articles NGHC Message Board
Get NGHC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGHC Quote
Last:$34.18
Change Percent:0.0%
Open:$34.16
Previous Close:$34.18
High:$34.2
Low:$34.1
Volume:4,683,520
Last Trade Date Time:01/01/2021 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
NGHC Chart
Last Twenty Trading Days
Date:2021-01-01
Open:$34.16
Close:$34.18
High:$34.2
Low:$34.1
Volume:4,683,520
Date:2020-12-31
Open:$34.16
Close:$34.18
High:$34.2
Low:$34.1
Volume:4,737,283
Date:2020-12-30
Open:$34.15
Close:$34.15
High:$34.2
Low:$34.13
Volume:3,485,891
Date:2020-12-29
Open:$34.2
Close:$34.2
High:$34.229
Low:$34.095
Volume:6,373,182
Date:2020-12-28
Open:$34.14
Close:$34.14
High:$34.31
Low:$34.05
Volume:2,308,269
Date:2020-12-25
Open:$34.1
Close:$34.09
High:$34.12
Low:$34.05
Volume:298,173
Date:2020-12-24
Open:$34.1
Close:$34.09
High:$34.12
Low:$34.05
Volume:298,173
Date:2020-12-23
Open:$34.08
Close:$34.08
High:$34.115
Low:$34.01
Volume:573,362
Date:2020-12-22
Open:$34.06
Close:$34.02
High:$34.08
Low:$34
Volume:941,751
Date:2020-12-21
Open:$34.12
Close:$34.09
High:$34.15
Low:$34.07
Volume:654,825
Date:2020-12-18
Open:$34.2
Close:$34.14
High:$34.2
Low:$33.98
Volume:3,626,092
Date:2020-12-17
Open:$34.15
Close:$34.14
High:$34.24
Low:$34.11
Volume:606,711
Date:2020-12-16
Open:$34.14
Close:$34.12
High:$34.14
Low:$34.105
Volume:480,643
Date:2020-12-15
Open:$34.13
Close:$34.12
High:$34.15
Low:$34.11
Volume:653,613
Date:2020-12-14
Open:$34.1
Close:$34.11
High:$34.18
Low:$34.1
Volume:420,466
Date:2020-12-11
Open:$34.1
Close:$34.15
High:$34.15
Low:$34.08
Volume:739,054
Date:2020-12-10
Open:$34.14
Close:$34.15
High:$34.15
Low:$33.9802
Volume:1,006,428
Date:2020-12-09
Open:$34.17
Close:$34.13
High:$34.22
Low:$34.13
Volume:664,164
Date:2020-12-08
Open:$34.14
Close:$34.15
High:$34.195
Low:$34.13
Volume:521,070
Date:2020-12-07
Open:$34.21
Close:$34.13
High:$34.27
Low:$34.13
Volume:1,412,485