home / stock / nghc / nghc quote
Last: | $34.18 |
---|---|
Change Percent: | 0.0% |
Open: | $34.16 |
Close: | $34.18 |
High: | $34.2 |
Low: | $34.1 |
Volume: | 4,683,520 |
Last Trade Date Time: | 01/01/2021 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.18 | $34.16 | $34.18 | $34.2 | $34.1 | 4,683,520 | 01-01-2021 |
$34.18 | $34.16 | $34.18 | $34.2 | $34.1 | 4,737,283 | 12-31-2020 |
$34.15 | $34.15 | $34.15 | $34.2 | $34.13 | 3,485,891 | 12-30-2020 |
$34.2 | $34.2 | $34.2 | $34.229 | $34.095 | 6,373,182 | 12-29-2020 |
$34.14 | $34.14 | $34.14 | $34.31 | $34.05 | 2,308,269 | 12-28-2020 |
$34.09 | $34.1 | $34.09 | $34.12 | $34.05 | 298,173 | 12-25-2020 |
$34.09 | $34.1 | $34.09 | $34.12 | $34.05 | 298,173 | 12-24-2020 |
$34.08 | $34.08 | $34.08 | $34.115 | $34.01 | 573,362 | 12-23-2020 |
$34.02 | $34.06 | $34.02 | $34.08 | $34 | 941,751 | 12-22-2020 |
$34.09 | $34.12 | $34.09 | $34.15 | $34.07 | 654,825 | 12-21-2020 |
$34.14 | $34.2 | $34.14 | $34.2 | $33.98 | 3,626,092 | 12-18-2020 |
$34.14 | $34.15 | $34.14 | $34.24 | $34.11 | 606,711 | 12-17-2020 |
$34.12 | $34.14 | $34.12 | $34.14 | $34.105 | 480,643 | 12-16-2020 |
$34.12 | $34.13 | $34.12 | $34.15 | $34.11 | 653,613 | 12-15-2020 |
$34.11 | $34.1 | $34.11 | $34.18 | $34.1 | 420,466 | 12-14-2020 |
$34.15 | $34.1 | $34.15 | $34.15 | $34.08 | 739,054 | 12-11-2020 |
$34.15 | $34.14 | $34.15 | $34.15 | $33.9802 | 1,006,428 | 12-10-2020 |
$34.13 | $34.17 | $34.13 | $34.22 | $34.13 | 664,164 | 12-09-2020 |
$34.15 | $34.14 | $34.15 | $34.195 | $34.13 | 521,070 | 12-08-2020 |
$34.13 | $34.21 | $34.13 | $34.27 | $34.13 | 1,412,485 | 12-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
National General Holdings Corp Company Name:
NGHC Stock Symbol:
NASDAQ Market:
NEW YORK, Jan. 04, 2021 (GLOBE NEWSWIRE) -- National General Holdings Corp. (Nasdaq: NGHC) (“National General” or the “Company”), a wholly owned subsidiary of The Allstate Corporation, today delivered notices of redemption to, on February 3, 2021 (the ȁ...
NEW YORK, Oct. 29, 2020 (GLOBE NEWSWIRE) -- National General Holdings Corp. (Nasdaq: NGHC) reported third quarter 2020 net income of $102.1 million or $0.88 per diluted share, compared to net income of $63.3 million or $0.54 per diluted share in the third quarter of 2019. Third qu...
Software platform now allows insurance agents to quote several Pivot Health health insurance plans Pivot Health , a division of HealthCare.com, a leader in technology-enabled health insurance solutions, today announced its partnership with Quotit Corporation, an insurance software ser...