NGKIF Quote, Trading Chart, Ngk Insulators

home / stock / ngkif / ngkif quote

Stock Information
Company Name: Ngk Insulators
Stock Symbol: NGKIF
Market: OTC
Menu
NGKIF NGKIF Quote NGKIF Short NGKIF News NGKIF Articles NGKIF Message Board
Get NGKIF Alerts

News, Short Squeeze, Breakout and More Instantly...
NGKIF Quote
Last:$13.25
Change Percent:0.0%
Open:$13.25
Previous Close:$13.25
High:$13.25
Low:$13.25
Volume:250
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGKIF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.25
Volume:250
Date:2024-07-18
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:150
Date:2024-07-11
Open:$13.38
Close:$13.38
High:$13.38
Low:$13.38
Volume:400
Date:2024-07-08
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:2
Date:2024-07-05
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:15
Date:2024-06-28
Open:$13.38
Close:$12.4
High:$13.38
Low:$12.4
Volume:3,646
Date:2024-06-27
Open:$13.82
Close:$13.66
High:$13.95
Low:$13.51
Volume:1,899
Date:2024-06-25
Open:$13.035
Close:$13.035
High:$13.035
Low:$13.035
Volume:1,928
Date:2024-06-21
Open:$12.69
Close:$12.69
High:$12.69
Low:$12.69
Volume:100
Date:2024-06-19
Open:$12.895
Close:$12.895
High:$12.895
Low:$12.895
Volume:100
Date:2024-06-18
Open:$12.895
Close:$12.895
High:$12.895
Low:$12.895
Volume:100
Date:2024-06-17
Open:$0
Close:$13.31
High:$0
Low:$0
Volume:5
Date:2024-06-14
Open:$0
Close:$13.31
High:$0
Low:$0
Volume:225
Date:2024-05-31
Open:$0
Close:$13.31
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$13.6
Close:$13.31
High:$13.6
Low:$13.31
Volume:2,200
Date:2024-05-28
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.6
Volume:400
Date:2024-05-27
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.6
Volume:200
Date:2024-05-24
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.6
Volume:200
Date:2024-05-22
Open:$13.6
Close:$13.45
High:$13.6
Low:$13.45
Volume:300
Date:2024-04-26
Open:$13.45
Close:$13.45
High:$13.45
Low:$13.45
Volume:100