home / stock / ngkif / ngkif quote
Last: | $13.45 |
---|---|
Change Percent: | 0.0% |
Open: | $13.45 |
Close: | $13.45 |
High: | $13.45 |
Low: | $13.45 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 100 | 04-26-2024 |
$13.345 | $13.345 | $13.345 | $13.345 | $13.345 | 200 | 04-10-2024 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 150 | 04-03-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 900 | 03-28-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 45 | 03-20-2024 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 500 | 03-12-2024 |
$13.15 | $13.156 | $13.15 | $13.156 | $13.15 | 916 | 03-11-2024 |
$12 | $0 | $12 | $0 | $0 | 90 | 02-27-2024 |
$12 | $0 | $12 | $0 | $0 | 10 | 02-20-2024 |
$12 | $0 | $12 | $0 | $0 | 28 | 02-16-2024 |
$12 | $0 | $12 | $0 | $0 | 65 | 02-12-2024 |
$12 | $0 | $12 | $0 | $0 | 78 | 02-07-2024 |
$12 | $0 | $12 | $0 | $0 | 5 | 02-02-2024 |
$12 | $0 | $12 | $0 | $0 | 50 | 02-01-2024 |
$12 | $12 | $12 | $12 | $12 | 290 | 01-10-2024 |
$12 | $12 | $12 | $12 | $12 | 100 | 01-09-2024 |
$11.8 | $0 | $11.8 | $0 | $0 | 12 | 01-08-2024 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 100 | 01-04-2024 |
$11.7 | $11.9 | $11.7 | $11.9 | $11.7 | 1,312 | 01-02-2024 |
$11.85 | $0 | $11.85 | $0 | $0 | 10 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ngk Insulators Company Name:
NGKIF Stock Symbol:
OTCMKTS Market:
New York City, NY: March 13, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Gasoline Particulate Filters Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates a...
New York City, NY: March 13, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Gasoline Particulate Filter for Passenger Cars Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is ...