NGL Quote, Trading Chart, NGL ENERGY PARTNERS LP representing Limited Partner Interests

home / stock / ngl / ngl quote

Stock Information
Company Name: NGL ENERGY PARTNERS LP representing Limited Partner Interests
Stock Symbol: NGL
Market: NYSE
Website: nglenergypartners.com
Menu
NGL NGL Quote NGL Short NGL News NGL Articles NGL Message Board
Get NGL Alerts

News, Short Squeeze, Breakout and More Instantly...
NGL Quote
Last:$11.13
Change Percent:-3.47%
Open:$11.56
Previous Close:$11.53
High:$11.68
Low:$10.89
Volume:144,216
Last Trade Date Time:03/12/2026 01:11:02 pm
Quotes are delayed by 15 to 20 minutes.
NGL Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$11.56
Close:$11.53
High:$11.68
Low:$10.89
Volume:144,216
Date:2026-03-11
Open:$11.68
Close:$11.53
High:$11.72
Low:$11.47
Volume:47,916
Date:2026-03-10
Open:$11.59
Close:$11.6
High:$11.73
Low:$11.53
Volume:43,171
Date:2026-03-09
Open:$11.71
Close:$11.48
High:$11.94
Low:$11.5
Volume:205,193
Date:2026-03-06
Open:$11.62
Close:$11.48
High:$11.8496
Low:$11.42
Volume:48,021
Date:2026-03-05
Open:$11.86
Close:$11.76
High:$13
Low:$11.48
Volume:115,750
Date:2026-03-04
Open:$11.73
Close:$12.14
High:$11.79
Low:$11.1801
Volume:266,054
Date:2026-03-03
Open:$12.52
Close:$12.41
High:$12.52
Low:$12
Volume:100,955
Date:2026-03-02
Open:$12.05
Close:$11.925
High:$12.44
Low:$11.93
Volume:155,666
Date:2026-02-27
Open:$12.1
Close:$12.075
High:$12.1
Low:$11.8582
Volume:146,303
Date:2026-02-26
Open:$11.99
Close:$12.03
High:$12.2
Low:$11.91
Volume:88,659
Date:2026-02-25
Open:$12.15
Close:$12.19
High:$12.2799
Low:$11.98
Volume:122,968
Date:2026-02-24
Open:$12.05
Close:$12.045
High:$12.28
Low:$11.91
Volume:239,858
Date:2026-02-23
Open:$12
Close:$11.995
High:$12.25
Low:$11.94
Volume:132,701
Date:2026-02-20
Open:$11.83
Close:$11.99
High:$12.03
Low:$11.66
Volume:227,201
Date:2026-02-19
Open:$12.02
Close:$12.04
High:$12.07
Low:$11.92
Volume:96,753
Date:2026-02-18
Open:$11.98
Close:$11.98
High:$12.15
Low:$11.98
Volume:107,497
Date:2026-02-17
Open:$11.91
Close:$11.91
High:$12.1
Low:$11.865
Volume:148,082
Date:2026-02-13
Open:$11.92
Close:$11.75
High:$12.15
Low:$11.53
Volume:172,243
Date:2026-02-12
Open:$11.6
Close:$11.74
High:$11.86
Low:$11.52
Volume:127,397