NGL Quote, Trading Chart, NGL ENERGY PARTNERS LP representing Limited Partner Interests

home / stock / ngl / ngl quote

Stock Information
Company Name: NGL ENERGY PARTNERS LP representing Limited Partner Interests
Stock Symbol: NGL
Market: NYSE
Website: nglenergypartners.com
Menu
NGL NGL Quote NGL Short NGL News NGL Articles NGL Message Board
Get NGL Alerts

News, Short Squeeze, Breakout and More Instantly...
NGL Quote
Last:$4.84
Change Percent:0.0%
Open:$4.85
Previous Close:$4.84
High:$4.8992
Low:$4.77
Volume:160,923
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.85
Close:$4.84
High:$4.8992
Low:$4.77
Volume:160,923
Date:2024-07-17
Open:$4.81
Close:$4.85
High:$4.9699
Low:$4.8001
Volume:191,040
Date:2024-07-16
Open:$4.67
Close:$4.86
High:$4.86
Low:$4.62
Volume:2,096,571
Date:2024-07-15
Open:$4.59
Close:$4.7
High:$4.706
Low:$4.59
Volume:193,447
Date:2024-07-12
Open:$4.6
Close:$4.6
High:$4.68
Low:$4.58
Volume:302,300
Date:2024-07-11
Open:$4.74
Close:$4.66
High:$4.78
Low:$4.64
Volume:179,107
Date:2024-07-10
Open:$4.72
Close:$4.74
High:$4.78
Low:$4.71
Volume:256,189
Date:2024-07-09
Open:$4.73
Close:$4.78
High:$4.81
Low:$4.7101
Volume:200,761
Date:2024-07-08
Open:$4.72
Close:$4.85
High:$4.87
Low:$4.72
Volume:377,007
Date:2024-07-05
Open:$4.88
Close:$4.76
High:$4.91
Low:$4.68
Volume:434,970
Date:2024-07-04
Open:$4.96
Close:$4.92
High:$4.97
Low:$4.88
Volume:266,438
Date:2024-07-03
Open:$4.96
Close:$4.92
High:$4.97
Low:$4.88
Volume:266,438
Date:2024-07-02
Open:$5.07
Close:$4.96
High:$5.07
Low:$4.91
Volume:413,233
Date:2024-07-01
Open:$5.06
Close:$5.06
High:$5.11
Low:$4.98
Volume:451,250
Date:2024-06-28
Open:$4.95
Close:$5.06
High:$5.11
Low:$4.9499
Volume:361,941
Date:2024-06-27
Open:$5.08
Close:$4.98
High:$5.11
Low:$4.91
Volume:435,605
Date:2024-06-26
Open:$5.17
Close:$5.08
High:$5.2
Low:$5.05
Volume:284,996
Date:2024-06-25
Open:$5.14
Close:$5.19
High:$5.27
Low:$5.14
Volume:159,261
Date:2024-06-24
Open:$5.26
Close:$5.18
High:$5.34
Low:$5.075
Volume:211,402
Date:2024-06-21
Open:$5.3
Close:$5.23
High:$5.33
Low:$5.21
Volume:443,988