Last: | $5.75 |
---|---|
Change Percent: | 0.88% |
Open: | $5.71 |
Close: | $5.70 |
High: | $5.91 |
Low: | $5.71 |
Volume: | 271,001 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.75 | $5.71 | $5.7 | $5.91 | $5.71 | 271,001 | 04-19-2024 |
$5.7 | $5.72 | $5.7 | $5.79 | $5.64 | 266,016 | 04-18-2024 |
$5.72 | $5.77 | $5.72 | $5.85 | $5.69 | 292,430 | 04-17-2024 |
$5.79 | $5.91 | $5.79 | $5.97 | $5.78 | 332,687 | 04-16-2024 |
$5.93 | $6.01 | $5.93 | $6.065 | $5.9 | 688,035 | 04-15-2024 |
$6 | $6.04 | $6 | $6.12 | $5.99 | 375,595 | 04-12-2024 |
$6.03 | $6.1 | $6.03 | $6.15 | $5.985 | 383,784 | 04-11-2024 |
$6.05 | $5.9 | $6.05 | $6.14 | $5.9 | 651,905 | 04-10-2024 |
$5.9 | $5.97 | $5.9 | $5.99 | $5.87 | 269,305 | 04-09-2024 |
$5.99 | $5.9 | $5.99 | $6.055 | $5.89 | 329,367 | 04-08-2024 |
$5.9 | $5.76 | $5.9 | $6.06 | $5.75 | 421,795 | 04-05-2024 |
$5.75 | $5.73 | $5.75 | $5.7731 | $5.73 | 218,360 | 04-04-2024 |
$5.73 | $5.75 | $5.73 | $5.8 | $5.72 | 165,946 | 04-03-2024 |
$5.78 | $5.8 | $5.78 | $5.8 | $5.75 | 146,757 | 04-02-2024 |
$5.8 | $5.76 | $5.8 | $5.81 | $5.73 | 369,087 | 04-01-2024 |
$5.76 | $5.75 | $5.76 | $5.82 | $5.745 | 282,240 | 03-29-2024 |
$5.76 | $5.75 | $5.76 | $5.82 | $5.745 | 282,240 | 03-28-2024 |
$5.75 | $5.79 | $5.75 | $5.8 | $5.725 | 294,516 | 03-27-2024 |
$5.76 | $5.85 | $5.76 | $5.88 | $5.745 | 360,066 | 03-26-2024 |
$5.83 | $5.87 | $5.83 | $5.92 | $5.82 | 110,437 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NGL ENERGY PARTNERS LP representing Limited Partner Interests Company Name:
NGL Stock Symbol:
NYSE Market:
NGL Energy Partners LP (NYSE: NGL) announced today that the Board of Directors of its general partner approved distributions to fully pay the remaining distribution arrearage on the Class B, Class C and Class D Preferred Units. The arrearage payment will be made to the holders of the Partnership&...
2024-04-06 21:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NGL Energy Partners LP (NYSE:NGL) (“NGL,” or the “Partnership”) announced today that it has completed the sale of its North and South Ranches. These two New Mexico ranches have combined acreage of approximately 122,250 acres, in the core of the Delaware. New Mexico...