NGLD Quote, Trading Chart, Nevada Canyon Gold Corp

home / stock / ngld / ngld quote

Stock Information
Company Name: Nevada Canyon Gold Corp
Stock Symbol: NGLD
Market: OTC
Website: nevadacanyongold.com
Menu
NGLD NGLD Quote NGLD Short NGLD News NGLD Articles NGLD Message Board
Get NGLD Alerts

News, Short Squeeze, Breakout and More Instantly...
NGLD Quote
Last:$3.04
Change Percent:3.05%
Open:$3.02
Previous Close:$2.95
High:$3.1
Low:$2.96
Volume:3,916
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGLD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.02
Close:$2.95
High:$3.1
Low:$2.96
Volume:3,916
Date:2024-07-17
Open:$2.95
Close:$2.95
High:$3.19
Low:$2.75
Volume:22,377
Date:2024-07-16
Open:$3.65
Close:$3
High:$3.65
Low:$2.7575
Volume:27,614
Date:2024-07-15
Open:$3.25
Close:$3.37
High:$3.6
Low:$3.25
Volume:10,800
Date:2024-07-12
Open:$3.17
Close:$3.24
High:$3.513
Low:$3.155
Volume:17,098
Date:2024-07-11
Open:$3.15
Close:$3.1
High:$3.17
Low:$3.1
Volume:10,719
Date:2024-07-10
Open:$3.5
Close:$3.123
High:$3.5
Low:$3.1
Volume:12,600
Date:2024-07-09
Open:$3.5
Close:$3.42
High:$3.75
Low:$3.36
Volume:19,549
Date:2024-07-08
Open:$3.59
Close:$3.55
High:$3.75
Low:$3.3
Volume:31,664
Date:2024-07-05
Open:$3.1
Close:$3.36
High:$3.5
Low:$3.1
Volume:25,728
Date:2024-07-04
Open:$3
Close:$3
High:$3.3
Low:$3
Volume:6,752
Date:2024-07-03
Open:$3
Close:$3
High:$3.3
Low:$3
Volume:6,752
Date:2024-07-02
Open:$3.18
Close:$2.8
High:$3.25
Low:$2.59
Volume:18,310
Date:2024-07-01
Open:$3.19
Close:$3.23
High:$3.3
Low:$3.18
Volume:31,067
Date:2024-06-28
Open:$2.72
Close:$3.15
High:$3.25
Low:$2.71
Volume:28,417
Date:2024-06-27
Open:$2.4
Close:$2.58
High:$2.7
Low:$2.4
Volume:5,724
Date:2024-06-26
Open:$2.38
Close:$2.49
High:$2.5
Low:$2.36
Volume:12,053
Date:2024-06-25
Open:$2.6
Close:$2.44
High:$2.7
Low:$2.36
Volume:26,211
Date:2024-06-24
Open:$3.07
Close:$2.7
High:$3.07
Low:$2.7
Volume:10,098
Date:2024-06-21
Open:$2.94
Close:$3.019
High:$3.1025
Low:$2.9
Volume:4,516