home / stock / ngld / ngld quote
Last: | $2.43 |
---|---|
Change Percent: | -13.22% |
Open: | $2.57 |
Close: | $2.43 |
High: | $2.57 |
Low: | $2.27 |
Volume: | 6,055 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $2.57 | $2.43 | $2.57 | $2.27 | 6,055 | 05-08-2024 |
$2.27 | $2.24 | $2.27 | $2.65 | $2.23 | 20,917 | 05-07-2024 |
$2.22 | $2.75 | $2.22 | $2.85 | $2.22 | 22,415 | 05-06-2024 |
$2.75 | $3.14 | $2.75 | $3.14 | $2.7012 | 23,352 | 05-03-2024 |
$3.03 | $3.05 | $3.03 | $3.0517 | $3 | 8,678 | 05-02-2024 |
$2.86 | $3.1 | $2.86 | $3.1 | $2.86 | 2,927 | 05-01-2024 |
$3.1 | $2.75 | $3.1 | $3.11 | $2.75 | 6,357 | 04-30-2024 |
$2.81 | $3.19 | $2.81 | $3.2 | $2.75 | 12,294 | 04-29-2024 |
$3.15 | $3.55 | $3.15 | $3.7 | $2.7105 | 19,865 | 04-26-2024 |
$3.5075 | $2.94 | $3.5075 | $3.84 | $2.85 | 33,847 | 04-25-2024 |
$2.91 | $3 | $2.91 | $3 | $2.8875 | 8,554 | 04-24-2024 |
$3.02 | $2.79 | $3.02 | $3.1 | $2.79 | 14,785 | 04-23-2024 |
$2.8 | $3 | $2.8 | $3.19 | $2.5 | 29,402 | 04-22-2024 |
$3.05 | $3.2 | $3.05 | $3.4 | $3.05 | 9,188 | 04-19-2024 |
$3.26 | $3.09 | $3.26 | $3.46 | $3.09 | 6,616 | 04-18-2024 |
$3.057 | $4 | $3.057 | $4.1 | $3.03 | 33,476 | 04-17-2024 |
$4 | $4.07 | $4 | $4.1 | $3.8 | 15,118 | 04-16-2024 |
$4.1 | $4.2 | $4.1 | $4.2 | $3.95 | 15,260 | 04-15-2024 |
$4.02 | $4.2 | $4.02 | $4.4 | $4 | 53,592 | 04-12-2024 |
$4 | $3.9715 | $4 | $4 | $3.49 | 19,478 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Canyon Gold Corp Company Name:
NGLD Stock Symbol:
OTCMKTS Market:
Reno, Nevada, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Nevada Canyon Gold Corp. (OTC Markets: NGLD) (the “Company” or “Nevada Canyon”) is pleased to announce the appointment of Mr. John Schaff, B.Sc. and Mr. Smith Miller, B.A. as new independent directors to its Board of Dire...
Reno, Nevada, Nov. 15, 2023 (GLOBE NEWSWIRE) -- Nevada Canyon Gold Corp. (OTC Markets: NGLD) (The Company or Nevada Canyon) is pleased to announce that it has raised through a Tier 2 Regulation A+ public offering gross proceeds of approximately $10,000,000 (the “ Offering ”) wit...
Reno, Nevada, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Nevada Canyon Gold Corp. (OTC Markets : NGLD ) (The “Company” or “Nevada Canyon” ) is pleased to announce the Company’s Phase I exploration programs have begun on the Agai-Pah an...