NGLOY Quote, Trading Chart, Anglo American Plc ADR

home / stock / ngloy / ngloy quote

Stock Information
Company Name: Anglo American Plc ADR
Stock Symbol: NGLOY
Market: OTC
Website: angloamerican.com
Menu
Get NGLOY Alerts

News, Short Squeeze, Breakout and More Instantly...
NGLOY Quote
Last:$20.745
Change Percent:-4.97%
Open:$21.29
Previous Close:$21.83
High:$21.576
Low:$20.65
Volume:147,338
Last Trade Date Time:03/13/2026 12:49:18 pm
Quotes are delayed by 15 to 20 minutes.
NGLOY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$21.29
Close:$21.83
High:$21.576
Low:$20.65
Volume:147,338
Date:2026-03-12
Open:$21.63
Close:$22.3
High:$21.97
Low:$21.52
Volume:103,073
Date:2026-03-11
Open:$22.15
Close:$22.405
High:$22.58
Low:$21.75
Volume:101,492
Date:2026-03-10
Open:$22.17
Close:$20.56
High:$22.45
Low:$22.17
Volume:90,418
Date:2026-03-09
Open:$20.59
Close:$21.66
High:$20.85
Low:$20.52
Volume:115,715
Date:2026-03-06
Open:$21.31
Close:$22.495
High:$21.86
Low:$21.22
Volume:383,016
Date:2026-03-05
Open:$22.99
Close:$23.715
High:$23.1
Low:$22.46
Volume:731,947
Date:2026-03-04
Open:$23.57
Close:$23.09
High:$23.77
Low:$23.42
Volume:438,232
Date:2026-03-03
Open:$22.79
Close:$24.24
High:$23.24
Low:$22.42
Volume:370,904
Date:2026-03-02
Open:$23.99
Close:$24.92
High:$24.26
Low:$23.87
Volume:300,169
Date:2026-02-27
Open:$25.35
Close:$24.98
High:$25.39
Low:$24.84
Volume:353,026
Date:2026-02-26
Open:$25.05
Close:$25.95
High:$25.11
Low:$24.74
Volume:383,063
Date:2026-02-25
Open:$25.98
Close:$24.9
High:$26.04
Low:$25.74
Volume:290,322
Date:2026-02-24
Open:$24.4973
Close:$24.66
High:$24.93
Low:$24.39
Volume:55,917
Date:2026-02-23
Open:$24.97
Close:$24.63
High:$25.26
Low:$24.46
Volume:140,335
Date:2026-02-20
Open:$24.22
Close:$24.12
High:$24.9
Low:$24.22
Volume:256,610
Date:2026-02-19
Open:$23.83
Close:$24.87
High:$24.17
Low:$23.67
Volume:54,980
Date:2026-02-18
Open:$24.59
Close:$23.885
High:$25.01
Low:$24.48
Volume:108,990
Date:2026-02-17
Open:$23.34
Close:$24.64
High:$23.92
Low:$23.21
Volume:118,863
Date:2026-02-16
Open:$24.23
Close:$24.66
High:$24.72
Low:$24.18
Volume:468,512