NGLOY Quote, Trading Chart, Anglo American Plc ADR

home / stock / ngloy / ngloy quote

Stock Information
Company Name: Anglo American Plc ADR
Stock Symbol: NGLOY
Market: OTC
Menu
NGLOY NGLOY Quote NGLOY Short NGLOY News NGLOY Articles NGLOY Message Board
Get NGLOY Alerts

News, Short Squeeze, Breakout and More Instantly...
NGLOY Quote
Last:$15.87
Change Percent:-0.57%
Open:$15.86
Previous Close:$15.87
High:$15.92
Low:$15.79
Volume:1,178,846
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGLOY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.86
Close:$15.87
High:$15.92
Low:$15.79
Volume:1,178,846
Date:2024-06-27
Open:$15.746
Close:$15.77
High:$15.79
Low:$15.69
Volume:352,475
Date:2024-06-26
Open:$15.94
Close:$15.98
High:$16.05
Low:$15.91
Volume:201,287
Date:2024-06-25
Open:$15.81
Close:$15.92
High:$15.97
Low:$15.78
Volume:214,258
Date:2024-06-24
Open:$15.77
Close:$15.8
High:$15.9
Low:$15.76
Volume:172,115
Date:2024-06-21
Open:$15.49
Close:$15.65
High:$15.66
Low:$15.4401
Volume:221,230
Date:2024-06-20
Open:$15.57
Close:$15.6
High:$15.74
Low:$15.51
Volume:151,872
Date:2024-06-19
Open:$15.1586
Close:$15.16
High:$15.28
Low:$15.146
Volume:465,608
Date:2024-06-18
Open:$15.1586
Close:$15.16
High:$15.28
Low:$15.146
Volume:465,608
Date:2024-06-17
Open:$14.99
Close:$15.09
High:$15.13
Low:$14.9
Volume:166,296
Date:2024-06-14
Open:$15.04
Close:$15.19
High:$15.246
Low:$15.04
Volume:354,164
Date:2024-06-13
Open:$15.11
Close:$15.17
High:$15.24
Low:$15.08
Volume:232,400
Date:2024-06-12
Open:$15.33
Close:$15.05
High:$15.34
Low:$15.01
Volume:527,369
Date:2024-06-11
Open:$14.97
Close:$14.7
High:$15.015
Low:$14.69
Volume:529,555
Date:2024-06-10
Open:$14.98
Close:$15.08
High:$15.14
Low:$14.93
Volume:311,771
Date:2024-06-07
Open:$15.21
Close:$15.08
High:$15.21
Low:$15.06
Volume:122,878
Date:2024-06-06
Open:$15.21
Close:$15.41
High:$15.44
Low:$15.17
Volume:202,605
Date:2024-06-05
Open:$15.13
Close:$15.22
High:$15.25
Low:$14.94
Volume:192,979
Date:2024-06-04
Open:$15.47
Close:$15.33
High:$15.47
Low:$15.25
Volume:286,227
Date:2024-06-03
Open:$15.87
Close:$15.97
High:$16
Low:$15.79
Volume:267,014