home / stock / ngloy / ngloy quote
Last: | $16.37 |
---|---|
Change Percent: | 0.43% |
Open: | $16.33 |
Close: | $16.37 |
High: | $16.6399 |
Low: | $16.3 |
Volume: | 199,604 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.37 | $16.33 | $16.37 | $16.6399 | $16.3 | 199,604 | 05-01-2024 |
$16.4 | $16.58 | $16.4 | $16.615 | $16.37 | 643,642 | 04-30-2024 |
$17.23 | $16.82 | $17.23 | $17.32 | $16.7575 | 776,731 | 04-29-2024 |
$16.53 | $16.83 | $16.53 | $16.83 | $16.39 | 943,595 | 04-26-2024 |
$16.05 | $15.54 | $16.05 | $16.065 | $15.52 | 1,800,930 | 04-25-2024 |
$13.67 | $13.27 | $13.67 | $13.765 | $13.27 | 2,152,370 | 04-24-2024 |
$13.16 | $12.91 | $13.16 | $13.223 | $12.86 | 609,131 | 04-23-2024 |
$13.4 | $13.17 | $13.4 | $13.47 | $13.07 | 240,948 | 04-22-2024 |
$13.53 | $13.5 | $13.53 | $13.62 | $13.47 | 154,961 | 04-19-2024 |
$13.545 | $13.64 | $13.545 | $13.64 | $13.5 | 373,951 | 04-18-2024 |
$13.5 | $13.68 | $13.5 | $13.72 | $13.45 | 851,899 | 04-17-2024 |
$13.19 | $13.11 | $13.19 | $13.2199 | $12.97 | 532,542 | 04-16-2024 |
$13.52 | $13.67 | $13.52 | $13.68 | $13.45 | 446,254 | 04-15-2024 |
$13.62 | $13.91 | $13.62 | $14.02 | $13.5625 | 326,517 | 04-12-2024 |
$13.52 | $13.64 | $13.52 | $13.64 | $13.31 | 350,395 | 04-11-2024 |
$13.59 | $13.4 | $13.59 | $13.72 | $13.34 | 738,653 | 04-10-2024 |
$14.09 | $14.03 | $14.09 | $14.09 | $13.88 | 569,605 | 04-09-2024 |
$13.77 | $13.61 | $13.77 | $13.78 | $13.49 | 481,118 | 04-08-2024 |
$13.31 | $13.27 | $13.31 | $13.38 | $13.18 | 784,202 | 04-05-2024 |
$13.23 | $13.51 | $13.23 | $13.53 | $13.19 | 693,978 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anglo American Plc ADR Company Name:
NGLOY Stock Symbol:
OTCMKTS Market:
Anglo American (OTCQX:NGLOY) rebuffed a $39-billion takeover proposal from BHP Group (NYSE:BHP), dismissing the offer as "highly unattractive." Wh...
BHP Group Ltd (NYSE:BHP), the world’s largest mining company, has initiated a bid to acquire rival Anglo American Plc (OTC:AAUKF) (OTC:NGL...
Copper prices have significantly risen, reaching near two-year highs of $10,000 per metric ton. Leading commodity trader Trafigura expects 10 milli...