home / stock / ngloy / ngloy short

NGLOY Short Information, Anglo American Plc ADR

Stock Information
Company Name: Anglo American Plc ADR
Stock Symbol: NGLOY
Market: OTC
Website: angloamerican.com
Menu
NGLOY NGLOY Quote NGLOY Short NGLOY News NGLOY Articles NGLOY Message Board
Get NGLOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,713,152
Total Actual Volume 5,911,430
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$15.67
Close:$15.71
High:$15.74
Volume:74,670
Short Volume:22,564
Short Percentage:30.22%
Stock Date:2024-07-03
Open:$15.334
Close:$15.59
High:$15.6
Volume:97,807
Short Volume:32,397
Short Percentage:33.12%
Stock Date:2024-07-02
Open:$15.03
Close:$15.27
High:$15.36
Volume:175,204
Short Volume:40,318
Short Percentage:23.01%
Stock Date:2024-07-01
Open:$15.57
Close:$15.41
High:$15.71
Volume:159,020
Short Volume:50,168
Short Percentage:31.55%
Stock Date:2024-06-28
Open:$15.86
Close:$15.87
High:$15.92
Volume:1,178,846
Short Volume:497,707
Short Percentage:42.22%
Stock Date:2024-06-27
Open:$15.746
Close:$15.77
High:$15.79
Volume:352,475
Short Volume:84,671
Short Percentage:24.02%
Stock Date:2024-06-26
Open:$15.94
Close:$15.98
High:$16.05
Volume:201,287
Short Volume:83,542
Short Percentage:41.50%
Stock Date:2024-06-25
Open:$15.81
Close:$15.92
High:$15.97
Volume:214,258
Short Volume:143,187
Short Percentage:66.83%
Stock Date:2024-06-24
Open:$15.77
Close:$15.8
High:$15.9
Volume:172,115
Short Volume:75,390
Short Percentage:43.80%
Stock Date:2024-06-21
Open:$15.49
Close:$15.65
High:$15.66
Volume:221,230
Short Volume:130,895
Short Percentage:59.17%
Stock Date:2024-06-20
Open:$15.57
Close:$15.6
High:$15.74
Volume:151,872
Short Volume:23,798
Short Percentage:15.67%
Stock Date:2024-06-18
Open:$15.1586
Close:$15.16
High:$15.28
Volume:465,608
Short Volume:172,373
Short Percentage:37.02%
Stock Date:2024-06-17
Open:$14.99
Close:$15.09
High:$15.13
Volume:166,296
Short Volume:10,114
Short Percentage:6.08%
Stock Date:2024-06-14
Open:$15.04
Close:$15.19
High:$15.246
Volume:354,164
Short Volume:37,572
Short Percentage:10.61%
Stock Date:2024-06-13
Open:$15.11
Close:$15.17
High:$15.24
Volume:232,400
Short Volume:31,022
Short Percentage:13.35%
Stock Date:2024-06-12
Open:$15.33
Close:$15.05
High:$15.34
Volume:527,369
Short Volume:170,696
Short Percentage:32.37%
Stock Date:2024-06-11
Open:$14.97
Close:$14.7
High:$15.015
Volume:529,555
Short Volume:28,539
Short Percentage:5.39%
Stock Date:2024-06-10
Open:$14.98
Close:$15.08
High:$15.14
Volume:311,771
Short Volume:33,935
Short Percentage:10.88%
Stock Date:2024-06-07
Open:$15.21
Close:$15.08
High:$15.21
Volume:122,878
Short Volume:15,596
Short Percentage:12.69%
Stock Date:2024-06-06
Open:$15.21
Close:$15.41
High:$15.44
Volume:202,605
Short Volume:28,668
Short Percentage:14.15%