home / stock / ngloy / ngloy short

NGLOY Short Information, Anglo American Plc ADR

Stock Information
Company Name: Anglo American Plc ADR
Stock Symbol: NGLOY
Market: OTC
Menu
NGLOY NGLOY Quote NGLOY Short NGLOY News NGLOY Articles NGLOY Message Board
Get NGLOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,014,855
Total Actual Volume 15,511,997
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$15.92
Close:$16.12
High:$16.12
Volume:298,616
Short Volume:74,893
Short Percentage:25.08%
Stock Date:2024-05-30
Open:$15.8301
Close:$16.04
High:$16.04
Volume:890,546
Short Volume:146,614
Short Percentage:16.46%
Stock Date:2024-05-29
Open:$16
Close:$15.59
High:$16.1
Volume:1,458,106
Short Volume:466,642
Short Percentage:32.00%
Stock Date:2024-05-28
Open:$16.63
Close:$16.42
High:$16.63
Volume:525,009
Short Volume:72,688
Short Percentage:13.85%
Stock Date:2024-05-24
Open:$16.76
Close:$16.74
High:$16.8375
Volume:147,967
Short Volume:25,445
Short Percentage:17.20%
Stock Date:2024-05-23
Open:$17.22
Close:$16.72
High:$17.24
Volume:557,058
Short Volume:64,940
Short Percentage:11.66%
Stock Date:2024-05-22
Open:$16.97
Close:$17.04
High:$17.45
Volume:559,728
Short Volume:44,670
Short Percentage:7.98%
Stock Date:2024-05-21
Open:$17.11
Close:$17.07
High:$17.21
Volume:2,521,812
Short Volume:78,442
Short Percentage:3.11%
Stock Date:2024-05-20
Open:$16.97
Close:$17.29
High:$17.29
Volume:883,775
Short Volume:248,915
Short Percentage:28.16%
Stock Date:2024-05-17
Open:$16.96
Close:$17.08
High:$17.17
Volume:1,748,434
Short Volume:1,194,068
Short Percentage:68.29%
Stock Date:2024-05-16
Open:$16.58
Close:$16.64
High:$16.69
Volume:82,828
Short Volume:6,687
Short Percentage:8.07%
Stock Date:2024-05-15
Open:$16.49
Close:$16.65
High:$16.65
Volume:232,266
Short Volume:50,293
Short Percentage:21.65%
Stock Date:2024-05-14
Open:$16.56
Close:$16.53
High:$16.57
Volume:617,501
Short Volume:125,905
Short Percentage:20.39%
Stock Date:2024-05-13
Open:$17.274
Close:$16.96
High:$17.41
Volume:420,388
Short Volume:70,659
Short Percentage:16.81%
Stock Date:2024-05-10
Open:$17.41
Close:$17.38
High:$17.41
Volume:336,768
Short Volume:11,033
Short Percentage:3.28%
Stock Date:2024-05-09
Open:$16.68
Close:$17.16
High:$17.21
Volume:2,020,638
Short Volume:24,798
Short Percentage:1.23%
Stock Date:2024-05-08
Open:$16.53
Close:$16.57
High:$16.65
Volume:622,352
Short Volume:30,103
Short Percentage:4.84%
Stock Date:2024-05-07
Open:$16.83
Close:$16.78
High:$16.89
Volume:612,877
Short Volume:27,364
Short Percentage:4.46%
Stock Date:2024-05-06
Open:$16.92
Close:$16.99
High:$17.03
Volume:394,732
Short Volume:77,476
Short Percentage:19.63%
Stock Date:2024-05-03
Open:$17.36
Close:$17.04
High:$17.36
Volume:580,596
Short Volume:173,220
Short Percentage:29.83%