NGM Quote, Trading Chart, NGM Biopharmaceuticals Inc.

home / stock / ngm / ngm quote

Stock Information
Company Name: NGM Biopharmaceuticals Inc.
Stock Symbol: NGM
Market: NYSE
Menu
NGM NGM Quote NGM Short NGM News NGM Articles NGM Message Board
Get NGM Alerts

News, Short Squeeze, Breakout and More Instantly...
NGM Quote
Last:$16.43
Change Percent:1.17%
Open:$16.50
Previous Close:$16.43
High:$16.69
Low:$15.945
Volume:194,565
Last Trade Date Time:02/12/2020 04:41:05 pm
Quotes are delayed by 15 to 20 minutes.
NGM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$16.50
Close:$16.43
High:$16.69
Low:$15.945
Volume:194,565
Date:2020-02-11
Open:$16.35
Close:$16.24
High:$17.21
Low:$15.93
Volume:326,338
Date:2020-02-10
Open:$15.75
Close:$15.47
High:$16.00
Low:$15.40
Volume:59,904
Date:2020-02-07
Open:$15.79
Close:$15.75
High:$15.90
Low:$15.13
Volume:132,324
Date:2020-02-06
Open:$15.86
Close:$15.84
High:$16.27
Low:$15.61
Volume:276,375
Date:2020-02-05
Open:$16.58
Close:$15.84
High:$16.70
Low:$15.69
Volume:142,102
Date:2020-02-04
Open:$17.15
Close:$16.47
High:$17.15
Low:$16.35
Volume:106,375
Date:2020-02-03
Open:$16.55
Close:$16.99
High:$17.13
Low:$16.20
Volume:82,696
Date:2020-01-31
Open:$16.55
Close:$16.17
High:$16.77
Low:$15.53
Volume:182,681
Date:2020-01-30
Open:$17.00
Close:$16.52
High:$17.02
Low:$15.68
Volume:240,952
Date:2020-01-29
Open:$17.70
Close:$17.00
High:$17.81
Low:$16.93
Volume:193,126
Date:2020-01-28
Open:$18.44
Close:$17.74
High:$18.44
Low:$17.30
Volume:165,766
Date:2020-01-27
Open:$17.31
Close:$17.95
High:$18.475
Low:$17.00
Volume:120,631
Date:2020-01-24
Open:$18.33
Close:$17.45
High:$18.7933
Low:$17.325
Volume:70,274
Date:2020-01-23
Open:$18.02
Close:$18.40
High:$18.74
Low:$17.10
Volume:215,257
Date:2020-01-22
Open:$18.45
Close:$18.09
High:$18.698
Low:$18.02
Volume:247,213
Date:2020-01-21
Open:$18.75
Close:$18.42
High:$19.16
Low:$18.33
Volume:278,685
Date:2020-01-20
Open:$19.24
Close:$18.90
High:$19.75
Low:$18.75
Volume:166,865
Date:2020-01-17
Open:$19.24
Close:$18.90
High:$19.75
Low:$18.75
Volume:166,839
Date:2020-01-16
Open:$19.04
Close:$18.99
High:$19.70
Low:$18.68
Volume:207,568