Last: | $ |
---|---|
Change Percent: | 1.17% |
Open: | $16.50 |
Close: | $16.43 |
High: | $16.69 |
Low: | $15.945 |
Volume: | 194,565 |
Last Trade Date Time: | 02/12/2020 04:41:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $16.50 | $16.43 | $16.69 | $15.945 | 194,565 | 02-12-2020 |
$ | $16.35 | $16.24 | $17.21 | $15.93 | 326,338 | 02-11-2020 |
$ | $15.75 | $15.47 | $16.00 | $15.40 | 59,904 | 02-10-2020 |
$ | $15.79 | $15.75 | $15.90 | $15.13 | 132,324 | 02-07-2020 |
$ | $15.86 | $15.84 | $16.27 | $15.61 | 276,375 | 02-06-2020 |
$ | $16.58 | $15.84 | $16.70 | $15.69 | 142,102 | 02-05-2020 |
$ | $17.15 | $16.47 | $17.15 | $16.35 | 106,375 | 02-04-2020 |
$ | $16.55 | $16.99 | $17.13 | $16.20 | 82,696 | 02-03-2020 |
$ | $16.55 | $16.17 | $16.77 | $15.53 | 182,681 | 01-31-2020 |
$ | $17.00 | $16.52 | $17.02 | $15.68 | 240,952 | 01-30-2020 |
$ | $17.70 | $17.00 | $17.81 | $16.93 | 193,126 | 01-29-2020 |
$ | $18.44 | $17.74 | $18.44 | $17.30 | 165,766 | 01-28-2020 |
$ | $17.31 | $17.95 | $18.475 | $17.00 | 120,631 | 01-27-2020 |
$ | $18.33 | $17.45 | $18.7933 | $17.325 | 70,274 | 01-24-2020 |
$ | $18.02 | $18.40 | $18.74 | $17.10 | 215,257 | 01-23-2020 |
$ | $18.45 | $18.09 | $18.698 | $18.02 | 247,213 | 01-22-2020 |
$ | $18.75 | $18.42 | $19.16 | $18.33 | 278,685 | 01-21-2020 |
$ | $19.24 | $18.90 | $19.75 | $18.75 | 166,865 | 01-20-2020 |
$ | $19.24 | $18.90 | $19.75 | $18.75 | 166,839 | 01-17-2020 |
$ | $19.04 | $18.99 | $19.70 | $18.68 | 207,568 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
NGM Biopharmaceuticals Inc. Company Name:
NGM Stock Symbol:
NYSE Market:
SAN FRANCISCO, April 05, 2024 (GLOBE NEWSWIRE) -- NGM Biopharmaceuticals, Inc. (“NGM Bio”) (Nasdaq: NGM), a biotechnology company focused on discovering and developing transformative therapeutics for patients, today announced that Atlas Neon Parent, Inc. (“Parent”), an...
NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to th...
NEW YORK, March 21, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...