home / stock / ngm / ngm short

NGM Short Information, NGM Biopharmaceuticals Inc.

Stock Information
Company Name: NGM Biopharmaceuticals Inc.
Stock Symbol: NGM
Market: NYSE
Menu
NGM NGM Quote NGM Short NGM News NGM Articles NGM Message Board
Get NGM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,724
Total Actual Volume 3,587,134
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$16.50
Close:$16.43
High:$16.69
Volume:194,565
Short Volume:6,130
Short Percentage:3.15%
Stock Date:2020-02-11
Open:$16.35
Close:$16.24
High:$17.21
Volume:326,338
Short Volume:6,074
Short Percentage:1.86%
Stock Date:2020-02-10
Open:$15.75
Close:$15.47
High:$16.00
Volume:59,904
Short Volume:1,705
Short Percentage:2.85%
Stock Date:2020-02-07
Open:$15.79
Close:$15.75
High:$15.90
Volume:132,324
Short Volume:1,126
Short Percentage:0.85%
Stock Date:2020-02-06
Open:$15.86
Close:$15.84
High:$16.27
Volume:276,375
Short Volume:4,089
Short Percentage:1.48%
Stock Date:2020-02-05
Open:$16.58
Close:$15.84
High:$16.70
Volume:142,102
Short Volume:4,419
Short Percentage:3.11%
Stock Date:2020-02-04
Open:$17.15
Close:$16.47
High:$17.15
Volume:106,375
Short Volume:1,231
Short Percentage:1.16%
Stock Date:2020-02-03
Open:$16.55
Close:$16.99
High:$17.13
Volume:82,696
Short Volume:41
Short Percentage:0.05%
Stock Date:2020-01-31
Open:$16.55
Close:$16.17
High:$16.77
Volume:182,681
Short Volume:5,581
Short Percentage:3.06%
Stock Date:2020-01-30
Open:$17.00
Close:$16.52
High:$17.02
Volume:240,952
Short Volume:11,413
Short Percentage:4.74%
Stock Date:2020-01-29
Open:$17.70
Close:$17.00
High:$17.81
Volume:193,126
Short Volume:5,233
Short Percentage:2.71%
Stock Date:2020-01-28
Open:$18.44
Close:$17.74
High:$18.44
Volume:165,766
Short Volume:3,101
Short Percentage:1.87%
Stock Date:2020-01-27
Open:$17.31
Close:$17.95
High:$18.475
Volume:120,631
Short Volume:1,529
Short Percentage:1.27%
Stock Date:2020-01-24
Open:$18.33
Close:$17.45
High:$18.7933
Volume:70,274
Short Volume:1,650
Short Percentage:2.35%
Stock Date:2020-01-23
Open:$18.02
Close:$18.40
High:$18.74
Volume:215,257
Short Volume:1,781
Short Percentage:0.83%
Stock Date:2020-01-22
Open:$18.45
Close:$18.09
High:$18.698
Volume:247,213
Short Volume:1,748
Short Percentage:0.71%
Stock Date:2020-01-21
Open:$18.75
Close:$18.42
High:$19.16
Volume:278,685
Short Volume:2,639
Short Percentage:0.95%
Stock Date:2020-01-17
Open:$19.24
Close:$18.90
High:$19.75
Volume:166,839
Short Volume:1,460
Short Percentage:0.88%
Stock Date:2020-01-16
Open:$19.04
Close:$18.99
High:$19.70
Volume:207,568
Short Volume:1,249
Short Percentage:0.60%
Stock Date:2020-01-15
Open:$19.35
Close:$19.51
High:$19.73
Volume:177,463
Short Volume:525
Short Percentage:0.30%