Short Information | NGM Biopharmaceuticals Inc. (NYSE:NGM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 62,724 |
Total Actual Volume | 3,587,134 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,136 |
Average Short Percentage | 1.74% |
Is there a NGM Short Squeeze or Breakout about to happen?
See the NGM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $16.50 | $16.43 | $16.69 | $15.945 | 194,565 | 6,130 | 3.15% |
02-11-2020 | $16.35 | $16.24 | $17.21 | $15.93 | 326,338 | 6,074 | 1.86% |
02-10-2020 | $15.75 | $15.47 | $16.00 | $15.40 | 59,904 | 1,705 | 2.85% |
02-07-2020 | $15.79 | $15.75 | $15.90 | $15.13 | 132,324 | 1,126 | 0.85% |
02-06-2020 | $15.86 | $15.84 | $16.27 | $15.61 | 276,375 | 4,089 | 1.48% |
02-05-2020 | $16.58 | $15.84 | $16.70 | $15.69 | 142,102 | 4,419 | 3.11% |
02-04-2020 | $17.15 | $16.47 | $17.15 | $16.35 | 106,375 | 1,231 | 1.16% |
02-03-2020 | $16.55 | $16.99 | $17.13 | $16.20 | 82,696 | 41 | 0.05% |
01-31-2020 | $16.55 | $16.17 | $16.77 | $15.53 | 182,681 | 5,581 | 3.06% |
01-30-2020 | $17.00 | $16.52 | $17.02 | $15.68 | 240,952 | 11,413 | 4.74% |
01-29-2020 | $17.70 | $17.00 | $17.81 | $16.93 | 193,126 | 5,233 | 2.71% |
01-28-2020 | $18.44 | $17.74 | $18.44 | $17.30 | 165,766 | 3,101 | 1.87% |
01-27-2020 | $17.31 | $17.95 | $18.475 | $17.00 | 120,631 | 1,529 | 1.27% |
01-24-2020 | $18.33 | $17.45 | $18.7933 | $17.325 | 70,274 | 1,650 | 2.35% |
01-23-2020 | $18.02 | $18.40 | $18.74 | $17.10 | 215,257 | 1,781 | 0.83% |
01-22-2020 | $18.45 | $18.09 | $18.698 | $18.02 | 247,213 | 1,748 | 0.71% |
01-21-2020 | $18.75 | $18.42 | $19.16 | $18.33 | 278,685 | 2,639 | 0.95% |
01-17-2020 | $19.24 | $18.90 | $19.75 | $18.75 | 166,839 | 1,460 | 0.88% |
01-16-2020 | $19.04 | $18.99 | $19.70 | $18.68 | 207,568 | 1,249 | 0.6% |
01-15-2020 | $19.35 | $19.51 | $19.73 | $19.01 | 177,463 | 525 | 0.3% |
News, Short Squeeze, Breakout and More Instantly...
NGM Biopharmaceuticals Inc. Company Name:
NGM Stock Symbol:
NYSE Market:
SAN FRANCISCO, April 05, 2024 (GLOBE NEWSWIRE) -- NGM Biopharmaceuticals, Inc. (“NGM Bio”) (Nasdaq: NGM), a biotechnology company focused on discovering and developing transformative therapeutics for patients, today announced that Atlas Neon Parent, Inc. (“Parent”), an...
NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to th...
NEW YORK, March 21, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...