NGMS Quote, Trading Chart, NeoGames S.A.

home / stock / ngms / ngms quote

Stock Information
Company Name: NeoGames S.A.
Stock Symbol: NGMS
Market: NASDAQ
Website: neogames.com
Menu
NGMS NGMS Quote NGMS Short NGMS News NGMS Articles NGMS Message Board
Get NGMS Alerts

News, Short Squeeze, Breakout and More Instantly...
NGMS Quote
Last:$29.45
Change Percent:-0.07%
Open:$29.47
Previous Close:$29.45
High:$29.47
Low:$29.4403
Volume:211,945
Last Trade Date Time:04/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGMS Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$29.47
Close:$29.45
High:$29.47
Low:$29.4403
Volume:211,945
Date:2024-04-22
Open:$29.46
Close:$29.43
High:$29.47
Low:$29.4275
Volume:599,975
Date:2024-04-19
Open:$29.46
Close:$29.45
High:$29.47
Low:$29.44
Volume:911,015
Date:2024-04-18
Open:$29.41
Close:$29.41
High:$29.44
Low:$29.4
Volume:973,199
Date:2024-04-17
Open:$29.38
Close:$29.4
High:$29.42
Low:$29.37
Volume:191,848
Date:2024-04-16
Open:$29.25
Close:$29.39
High:$29.44
Low:$29.25
Volume:640,508
Date:2024-04-15
Open:$29.25
Close:$29.25
High:$29.3
Low:$29.25
Volume:145,405
Date:2024-04-12
Open:$29.3
Close:$29.23
High:$29.31
Low:$29.22
Volume:558,759
Date:2024-04-11
Open:$29.26
Close:$29.3
High:$29.31
Low:$29.25
Volume:421,513
Date:2024-04-10
Open:$29.04
Close:$29.29
High:$29.31
Low:$29.02
Volume:1,665,110
Date:2024-04-09
Open:$28.97
Close:$29.01
High:$29.03
Low:$28.955
Volume:271,419
Date:2024-04-08
Open:$28.95
Close:$29
High:$29.05
Low:$28.95
Volume:95,215
Date:2024-04-05
Open:$28.9
Close:$29
High:$29.04
Low:$28.9
Volume:242,968
Date:2024-04-04
Open:$29
Close:$28.94
High:$29.05
Low:$28.94
Volume:656,861
Date:2024-04-03
Open:$29
Close:$29.07
High:$29.07
Low:$29
Volume:159,309
Date:2024-04-02
Open:$29.1
Close:$29.01
High:$29.1
Low:$28.99
Volume:154,848
Date:2024-04-01
Open:$29
Close:$29.09
High:$29.1
Low:$28.965
Volume:115,325
Date:2024-03-29
Open:$29.09
Close:$28.96
High:$29.09
Low:$28.94
Volume:32,511
Date:2024-03-28
Open:$29.09
Close:$28.96
High:$29.09
Low:$28.94
Volume:32,511
Date:2024-03-27
Open:$28.98
Close:$29
High:$29
Low:$28.91
Volume:54,396