home / stock / ngms / ngms quote
Last: | $29.45 |
---|---|
Change Percent: | -0.07% |
Open: | $29.47 |
Close: | $29.45 |
High: | $29.47 |
Low: | $29.4403 |
Volume: | 211,945 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.45 | $29.47 | $29.45 | $29.47 | $29.4403 | 211,945 | 04-23-2024 |
$29.43 | $29.46 | $29.43 | $29.47 | $29.4275 | 599,975 | 04-22-2024 |
$29.45 | $29.46 | $29.45 | $29.47 | $29.44 | 911,015 | 04-19-2024 |
$29.41 | $29.41 | $29.41 | $29.44 | $29.4 | 973,199 | 04-18-2024 |
$29.4 | $29.38 | $29.4 | $29.42 | $29.37 | 191,848 | 04-17-2024 |
$29.39 | $29.25 | $29.39 | $29.44 | $29.25 | 640,508 | 04-16-2024 |
$29.25 | $29.25 | $29.25 | $29.3 | $29.25 | 145,405 | 04-15-2024 |
$29.23 | $29.3 | $29.23 | $29.31 | $29.22 | 558,759 | 04-12-2024 |
$29.3 | $29.26 | $29.3 | $29.31 | $29.25 | 421,513 | 04-11-2024 |
$29.29 | $29.04 | $29.29 | $29.31 | $29.02 | 1,665,110 | 04-10-2024 |
$29.01 | $28.97 | $29.01 | $29.03 | $28.955 | 271,419 | 04-09-2024 |
$29 | $28.95 | $29 | $29.05 | $28.95 | 95,215 | 04-08-2024 |
$29 | $28.9 | $29 | $29.04 | $28.9 | 242,968 | 04-05-2024 |
$28.94 | $29 | $28.94 | $29.05 | $28.94 | 656,861 | 04-04-2024 |
$29.07 | $29 | $29.07 | $29.07 | $29 | 159,309 | 04-03-2024 |
$29.01 | $29.1 | $29.01 | $29.1 | $28.99 | 154,848 | 04-02-2024 |
$29.09 | $29 | $29.09 | $29.1 | $28.965 | 115,325 | 04-01-2024 |
$28.96 | $29.09 | $28.96 | $29.09 | $28.94 | 32,511 | 03-29-2024 |
$28.96 | $29.09 | $28.96 | $29.09 | $28.94 | 32,511 | 03-28-2024 |
$29 | $28.98 | $29 | $29 | $28.91 | 54,396 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
NeoGames S.A. Company Name:
NGMS Stock Symbol:
NASDAQ Market:
LUXEMBOURG, April 25, 2024 (GLOBE NEWSWIRE) -- Neo Group Ltd. (formerly known as NeoGames S.A.) (NASDAQ:NGMS) ("Neo" or the "Company"), a techno...
LUXEMBOURG, April 25, 2024 (GLOBE NEWSWIRE) -- Neo Group Ltd. (formerly known as NeoGames S.A.) (Nasdaq: NGMS) (“Neo” or the “Company”), a technology-driven provider of end-to-end iLottery and iGaming solutions, announced today that Aristocrat Leisure Limited (ASX: ALL...
Shares of NeoGames S.A. (NASDAQ: NGMS) traded at a new 52-week high today and are currently trading at $29.46. So far today, approximately 322.49k shares have been exchanged, as compared to an average 30-day volume of 310.7k shares. NeoGames S.A. provides iLottery solutions worldwide. The com...