NGPHF Quote, Trading Chart, Northern Graphite Ord

home / stock / ngphf / ngphf quote

Stock Information
Company Name: Northern Graphite Ord
Stock Symbol: NGPHF
Market: OTC
Menu
NGPHF NGPHF Quote NGPHF Short NGPHF News NGPHF Articles NGPHF Message Board
Get NGPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
NGPHF Quote
Last:$0.09
Change Percent:-2.06%
Open:$0.089
Previous Close:$0.09
High:$0.0937
Low:$0.08311
Volume:31,778
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGPHF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.089
Close:$0.09
High:$0.0937
Low:$0.08311
Volume:31,778
Date:2024-06-27
Open:$0.089
Close:$0.0872
High:$0.092
Low:$0.0836
Volume:56,681
Date:2024-06-26
Open:$0.08585
Close:$0.0845
High:$0.08585
Low:$0.0845
Volume:4,300
Date:2024-06-25
Open:$0.0845
Close:$0.07835
High:$0.089
Low:$0.0715
Volume:177,492
Date:2024-06-24
Open:$0.09
Close:$0.081
High:$0.09
Low:$0.08
Volume:29,700
Date:2024-06-21
Open:$0.081
Close:$0.089
High:$0.1
Low:$0.081
Volume:196,389
Date:2024-06-20
Open:$0.0795
Close:$0.08335
High:$0.08335
Low:$0.0795
Volume:18,327
Date:2024-06-19
Open:$0.11375
Close:$0.0835
High:$0.1138
Low:$0.08
Volume:210,600
Date:2024-06-18
Open:$0.11375
Close:$0.0835
High:$0.1138
Low:$0.08
Volume:210,600
Date:2024-06-17
Open:$0.0795
Close:$0.0875
High:$0.091967
Low:$0.0795
Volume:31,437
Date:2024-06-14
Open:$0.0952
Close:$0.0929
High:$0.1
Low:$0.0929
Volume:117,408
Date:2024-06-13
Open:$0.095
Close:$0.0952
High:$0.0995
Low:$0.0903
Volume:13,131
Date:2024-06-12
Open:$0.1
Close:$0.09495
High:$0.1
Low:$0.088
Volume:85,861
Date:2024-06-11
Open:$0.101
Close:$0.0854
High:$0.101
Low:$0.082
Volume:13,600
Date:2024-06-10
Open:$0.09
Close:$0.09
High:$0.0919
Low:$0.0822
Volume:54,061
Date:2024-06-07
Open:$0.0925
Close:$0.091
High:$0.0925
Low:$0.09
Volume:23,395
Date:2024-06-06
Open:$0.0927
Close:$0.083
High:$0.0927
Low:$0.0828
Volume:73,550
Date:2024-06-05
Open:$0.08625
Close:$0.0928
High:$0.0928
Low:$0.082
Volume:17,360
Date:2024-06-04
Open:$0.09
Close:$0.0901
High:$0.0901
Low:$0.086
Volume:25,723
Date:2024-06-03
Open:$0.0794
Close:$0.08925
High:$0.1
Low:$0.0794
Volume:60,390