NGPHF Quote, Trading Chart, Northern Graphite Ord

home / stock / ngphf / ngphf quote

Stock Information
Company Name: Northern Graphite Ord
Stock Symbol: NGPHF
Market: OTC
Website: www.northerngraphite.com
Menu
NGPHF NGPHF Quote NGPHF Short NGPHF News NGPHF Articles NGPHF Message Board
Get NGPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
NGPHF Quote
Last:$0.1804
Change Percent:0.45%
Open:$0.1755
Previous Close:$0.1796
High:$0.1804
Low:$0.1755
Volume:63,895
Last Trade Date Time:02/27/2026 12:59:00 pm
Quotes are delayed by 15 to 20 minutes.
NGPHF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.1755
Close:$0.1796
High:$0.1804
Low:$0.1755
Volume:63,895
Date:2026-02-26
Open:$0.1803
Close:$0.182
High:$0.1803
Low:$0.1768
Volume:9,600
Date:2026-02-25
Open:$0.197
Close:$0.1743
High:$0.197
Low:$0.1799
Volume:9,298
Date:2026-02-24
Open:$0.1886
Close:$0.1749
High:$0.1886
Low:$0.1743
Volume:68,055
Date:2026-02-23
Open:$0.179
Close:$0.1766
High:$0.18
Low:$0.1749
Volume:159,203
Date:2026-02-20
Open:$0.1682
Close:$0.1659
High:$0.1774
Low:$0.1669
Volume:228,664
Date:2026-02-19
Open:$0.166
Close:$0.17
High:$0.1693
Low:$0.1659
Volume:117,620
Date:2026-02-18
Open:$0.166
Close:$0.1744
High:$0.176
Low:$0.166
Volume:81,531
Date:2026-02-17
Open:$0.169
Close:$0.1804
High:$0.19
Low:$0.1661
Volume:31,447
Date:2026-02-16
Open:$0.1686
Close:$0.178
High:$0.181
Low:$0.16
Volume:63,528
Date:2026-02-13
Open:$0.1686
Close:$0.1793
High:$0.181
Low:$0.16
Volume:46,020
Date:2026-02-12
Open:$0.174
Close:$0.1851
High:$0.192
Low:$0.16
Volume:154,860
Date:2026-02-11
Open:$0.19
Close:$0.1842
High:$0.1937
Low:$0.1842
Volume:41,080
Date:2026-02-10
Open:$0.1971
Close:$0.1928
High:$0.2
Low:$0.1842
Volume:14,939
Date:2026-02-09
Open:$0.193
Close:$0.18
High:$0.1932
Low:$0.1851
Volume:145,939
Date:2026-02-06
Open:$0.18
Close:$0.1957
High:$0.18
Low:$0.17
Volume:43,198
Date:2026-02-05
Open:$0.2
Close:$0.1985
High:$0.2
Low:$0.1872
Volume:33,571
Date:2026-02-04
Open:$0.213
Close:$0.1912
High:$0.213
Low:$0.1926
Volume:171,061
Date:2026-02-03
Open:$0.221
Close:$0.2106
High:$0.2308
Low:$0.1912
Volume:130,505
Date:2026-02-02
Open:$0.221
Close:$0.2
High:$0.221
Low:$0.2052
Volume:104,868