home / stock / ngphf / ngphf quote
Last: | $0.098 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.098 |
High: | $0.1 |
Low: | $0.0904 |
Volume: | 121,932 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.098 | $0.1 | $0.098 | $0.1 | $0.0904 | 121,932 | 04-29-2024 |
$0.1 | $0.0952 | $0.1 | $0.1 | $0.0932 | 19,184 | 04-26-2024 |
$0.1 | $0.0859 | $0.1 | $0.1001 | $0.0859 | 40,175 | 04-25-2024 |
$0.095 | $0.1037 | $0.095 | $0.1037 | $0.09 | 41,737 | 04-24-2024 |
$0.1018 | $0.10195 | $0.1018 | $0.10195 | $0.1009 | 29,484 | 04-23-2024 |
$0.104 | $0.11 | $0.104 | $0.11 | $0.104 | 50,374 | 04-22-2024 |
$0.1074 | $0.1096 | $0.1074 | $0.1108 | $0.1068 | 11,490 | 04-19-2024 |
$0.1107 | $0.11016 | $0.1107 | $0.11075 | $0.10905 | 3,250 | 04-18-2024 |
$0.11 | $0.11 | $0.11 | $0.11136 | $0.1068 | 60,153 | 04-17-2024 |
$0.11 | $0.11915 | $0.11 | $0.11915 | $0.1068 | 56,544 | 04-16-2024 |
$0.1175 | $0.128 | $0.1175 | $0.128 | $0.11605 | 41,500 | 04-15-2024 |
$0.12045 | $0.1077 | $0.12045 | $0.123 | $0.1077 | 72,859 | 04-12-2024 |
$0.1051 | $0.11 | $0.1051 | $0.1135 | $0.1051 | 78,284 | 04-11-2024 |
$0.112 | $0.1192 | $0.112 | $0.1197 | $0.1111 | 14,022 | 04-10-2024 |
$0.1198 | $0.12 | $0.1198 | $0.12 | $0.1122 | 9,343 | 04-09-2024 |
$0.1215 | $0.1226 | $0.1215 | $0.1235 | $0.1197 | 16,250 | 04-08-2024 |
$0.1252 | $0.1212 | $0.1252 | $0.13 | $0.1212 | 59,316 | 04-05-2024 |
$0.125 | $0.125 | $0.125 | $0.12755 | $0.125 | 55,738 | 04-04-2024 |
$0.128 | $0.12855 | $0.128 | $0.13 | $0.125 | 114,445 | 04-03-2024 |
$0.126 | $0.1231 | $0.126 | $0.1416 | $0.1231 | 13,036 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Graphite Ord Company Name:
NGPHF Stock Symbol:
OTCMKTS Market:
Ottawa, Ontario--(Newsfile Corp. - March 27, 2024) - Northern Graphite Corporation (TSXV: NGC) (OTCQB: NGPHF) (FSE: 0NG) (XSTU: 0NG) (the " Company " or " Northern ") is pleased to announce that it has filed a preliminary short form base shelf prospectus with the securities regulators in each o...
Ottawa, Ontario--(Newsfile Corp. - March 19, 2024) - Northern Graphite Corporation (TSXV: NGC) (OTCQB: NGPHF) (FSE: 0NG) (XSTU: 0NG) (the " Company " or " Northern ") announces that it has engaged the services of ICP Securities Inc. (" ICP ") to provide automated market making services, in...
NORTHERN GRAPHITE TO NOT EXECUTE OR EXTEND OPTION TO ACQUIRE STAKE IN NEOGRAF SOLUTIONS PR Newswire CLEVELAND , March 8, 2024 /PRNewswire/ -- NeoGraf Solutions, LLC ("NeoGraf"), a leading provider of specialty, value-added industrial products manufactured fr...