NGRRF Quote, Trading Chart, Nagarro SE Ord

home / stock / ngrrf / ngrrf quote

Stock Information
Company Name: Nagarro SE Ord
Stock Symbol: NGRRF
Market: OTC
Menu
Get NGRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
NGRRF Quote
Last:$86.805
Change Percent:0.16%
Open:$86.805
Previous Close:$86.805
High:$86.805
Low:$86.805
Volume:15
Last Trade Date Time:07/23/2026 09:30:02 am
Quotes are delayed by 15 to 20 minutes.
NGRRF Chart
Last Twenty Trading Days
Date:2026-07-23
Open:$86.805
Close:$86.805
High:$86.805
Low:$86.805
Volume:15
Date:2026-07-22
Open:$86.61
Close:$86.664
High:$86.664
Low:$86.61
Volume:17
Date:2026-07-20
Open:$86.49
Close:$85.41
High:$86.796
Low:$85.41
Volume:1,266
Date:2026-07-17
Open:$86.24
Close:$86.24
High:$86.24
Low:$86.24
Volume:100
Date:2026-07-14
Open:$88.24
Close:$87.445
High:$88.5
Low:$86.47
Volume:757
Date:2026-07-13
Open:$86.9544
Close:$86.9544
High:$86.9544
Low:$86.9544
Volume:100
Date:2026-07-09
Open:$88
Close:$88.376
High:$88.376
Low:$88
Volume:2,373
Date:2026-07-08
Open:$87.91
Close:$86.8
High:$87.91
Low:$86.8
Volume:300
Date:2026-07-07
Open:$87.4301
Close:$87
High:$87.965
Low:$87
Volume:4,728
Date:2026-07-03
Open:$85.6501
Close:$85.035
High:$86.08
Low:$85.035
Volume:617
Date:2026-07-02
Open:$85.6501
Close:$85.035
High:$86.08
Low:$85.035
Volume:617
Date:2026-07-01
Open:$84.34
Close:$85.606
High:$85.4
Low:$84.31
Volume:2,400
Date:2026-06-30
Open:$87.1675
Close:$85.23
High:$87.1675
Low:$84.18
Volume:1,208
Date:2026-06-29
Open:$85.85
Close:$47.51
High:$87.65
Low:$85.23
Volume:14,480
Date:2026-06-26
Open:$41.55
Close:$38.5808
High:$47.51
Low:$41.55
Volume:10,330
Date:2026-06-25
Open:$38.5808
Close:$38.5808
High:$38.5808
Low:$38.5808
Volume:35
Date:2026-06-12
Open:$40.625
Close:$40.625
High:$40.625
Low:$40.424
Volume:304
Date:2026-06-09
Open:$44.31
Close:$46.75
High:$44.31
Low:$44.31
Volume:70
Date:2026-06-08
Open:$46.93
Close:$46.93
High:$46.94
Low:$46.75
Volume:170
Date:2026-06-04
Open:$48.4898
Close:$47.5
High:$48.4898
Low:$48.4898
Volume:100