NGS Quote, Trading Chart, Natural Gas Services Group Inc.

home / stock / ngs / ngs quote

Stock Information
Company Name: Natural Gas Services Group Inc.
Stock Symbol: NGS
Market: NYSE
Website: ngsgi.com
Menu
NGS NGS Quote NGS Short NGS News NGS Articles NGS Message Board
Get NGS Alerts

News, Short Squeeze, Breakout and More Instantly...
NGS Quote
Last:$20.7801
Change Percent:-2.21%
Open:$21.27
Previous Close:$21.25
High:$21.64
Low:$20.7801
Volume:19,507
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$21.27
Close:$21.25
High:$21.64
Low:$20.7801
Volume:19,507
Date:2024-07-17
Open:$21.61
Close:$21.25
High:$21.91
Low:$20.68
Volume:63,425
Date:2024-07-16
Open:$21.37
Close:$21.6
High:$21.97
Low:$21.0201
Volume:54,589
Date:2024-07-15
Open:$20.67
Close:$21.4
High:$21.83
Low:$20.3
Volume:88,399
Date:2024-07-12
Open:$20.5
Close:$20.37
High:$20.5
Low:$19.8101
Volume:51,805
Date:2024-07-11
Open:$19
Close:$20.2
High:$20.23
Low:$18.92
Volume:63,889
Date:2024-07-10
Open:$18.53
Close:$18.74
High:$18.79
Low:$18.26
Volume:57,736
Date:2024-07-09
Open:$19.39
Close:$18.63
High:$19.39
Low:$18.63
Volume:53,069
Date:2024-07-08
Open:$19.43
Close:$19.56
High:$19.66
Low:$19.07
Volume:71,297
Date:2024-07-05
Open:$20.84
Close:$19.43
High:$20.84
Low:$19.1
Volume:112,980
Date:2024-07-04
Open:$20.32
Close:$20.91
High:$20.96
Low:$20.1201
Volume:51,886
Date:2024-07-03
Open:$20.32
Close:$20.91
High:$20.96
Low:$20.1201
Volume:51,886
Date:2024-07-02
Open:$19.52
Close:$20.03
High:$20.14
Low:$18.91
Volume:85,515
Date:2024-07-01
Open:$20.09
Close:$19.55
High:$20.43
Low:$19.06
Volume:116,216
Date:2024-06-28
Open:$19.42
Close:$20.12
High:$20.47
Low:$19.38
Volume:1,553,196
Date:2024-06-27
Open:$19.21
Close:$19.22
High:$19.74
Low:$18.74
Volume:98,442
Date:2024-06-26
Open:$18.36
Close:$19.03
High:$19.059
Low:$18
Volume:125,021
Date:2024-06-25
Open:$18.75
Close:$18.43
High:$18.89
Low:$18.4
Volume:52,896
Date:2024-06-24
Open:$18.86
Close:$18.76
High:$19.45
Low:$18.72
Volume:78,213
Date:2024-06-21
Open:$19.36
Close:$18.91
High:$19.394
Low:$18.8
Volume:66,347