Last: | $22.44 |
---|---|
Change Percent: | -0.49% |
Open: | $22.55 |
Close: | $22.44 |
High: | $22.93 |
Low: | $22.35 |
Volume: | 45,098 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.44 | $22.55 | $22.44 | $22.93 | $22.35 | 45,098 | 05-02-2024 |
$22.44 | $22.11 | $22.44 | $22.72 | $21.875 | 65,104 | 05-01-2024 |
$22.08 | $23.6 | $22.08 | $23.65 | $22.08 | 95,663 | 04-30-2024 |
$23.65 | $23.67 | $23.65 | $24.2199 | $23.44 | 93,279 | 04-29-2024 |
$23.79 | $24 | $23.79 | $24.06 | $23.13 | 101,529 | 04-26-2024 |
$24.17 | $24.25 | $24.17 | $24.28 | $23.93 | 47,197 | 04-25-2024 |
$24.27 | $24.38 | $24.27 | $24.9 | $23.89 | 103,673 | 04-24-2024 |
$24.21 | $23.94 | $24.21 | $24.45 | $23.79 | 85,188 | 04-23-2024 |
$23.73 | $23.08 | $23.73 | $24.14 | $22.95 | 86,197 | 04-22-2024 |
$23.39 | $23.14 | $23.39 | $23.83 | $23.1155 | 62,269 | 04-19-2024 |
$23.38 | $23.35 | $23.38 | $23.8978 | $22.6501 | 131,581 | 04-18-2024 |
$23.18 | $23.33 | $23.18 | $23.75 | $22.69 | 78,800 | 04-17-2024 |
$23.42 | $24.01 | $23.42 | $24.0965 | $22.5201 | 144,182 | 04-16-2024 |
$23.96 | $23.73 | $23.96 | $24.24 | $23.325 | 119,335 | 04-15-2024 |
$23.52 | $23.57 | $23.52 | $23.78 | $23.32 | 86,206 | 04-12-2024 |
$23.39 | $22.79 | $23.39 | $23.51 | $22.79 | 58,170 | 04-11-2024 |
$22.86 | $22.87 | $22.86 | $23.21 | $22.22 | 77,615 | 04-10-2024 |
$23.12 | $23.34 | $23.12 | $23.42 | $22.7051 | 96,254 | 04-09-2024 |
$23.46 | $23.64 | $23.46 | $23.81 | $23.06 | 131,167 | 04-08-2024 |
$23.62 | $23.99 | $23.62 | $24.39 | $23.01 | 127,945 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natural Gas Services Group Inc. Company Name:
NGS Stock Symbol:
NYSE Market:
Natural Gas Services Group Inc. Website:
2024-04-13 11:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-03 07:00:04 ET Selman Akyol from Stifel Nicolaus issued a price target of $26.00 for NGS on 2024-04-03 05:46:00. The adjusted price target was set to $26.00. At the time of the announcement, NGS was trading at $22.77. NGS currently trades -0.83% versus its 52 wee...
A new commodity cycle is approaching for energy stocks; leading the way in this momentum gauge is the Energy Select Sector SPDR Fund (ARCA:XLE). Th...