NGT:CC Quote, Trading Chart, Newmont Corporation

home / stock / ngt:cc / ngt:cc quote

Stock Information
Company Name: Newmont Corporation
Stock Symbol: NGT:CC
Market: TSXC
Website: newmont.com
Menu
NGT:CC NGT:CC Quote NGT:CC Short NGT:CC News NGT:CC Articles NGT:CC Message Board
Get NGT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGT:CC Quote
Last:$57.77
Change Percent:-0.6%
Open:$58.12
Previous Close:$58.12
High:$59.94
Low:$57.67
Volume:264,872
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NGT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$58.12
Close:$58.12
High:$59.94
Low:$57.67
Volume:264,872
Date:2022-05-06
Open:$92.25
Close:$93.89
High:$94.26
Low:$92.16
Volume:242,465
Date:2022-05-05
Open:$94.65
Close:$92.86
High:$94.9
Low:$91.12
Volume:404,515
Date:2022-05-04
Open:$92.67
Close:$93.5
High:$93.9
Low:$91.68
Volume:381,695
Date:2022-05-03
Open:$93.21
Close:$92.67
High:$94.94
Low:$92.67
Volume:299,811
Date:2022-05-02
Open:$91.4
Close:$93.1
High:$93.55
Low:$90.76
Volume:332,137
Date:2022-04-29
Open:$94.48
Close:$93.39
High:$95.53
Low:$93.29
Volume:363,201
Date:2022-04-28
Open:$93.5
Close:$93.77
High:$94.29
Low:$92.61
Volume:329,937
Date:2022-04-27
Open:$93.19
Close:$92.44
High:$94.34
Low:$92.3
Volume:301,968
Date:2022-04-26
Open:$93.41
Close:$92.44
High:$94.15
Low:$92.39
Volume:386,061
Date:2022-04-25
Open:$90.65
Close:$92.37
High:$94.45
Low:$90.55
Volume:441,716
Date:2022-04-22
Open:$93.47
Close:$94.8
High:$95.38
Low:$88.75
Volume:762,906
Date:2022-04-21
Open:$101.36
Close:$97.24
High:$101.52
Low:$95.65
Volume:674,939
Date:2022-04-20
Open:$103.38
Close:$103.21
High:$103.73
Low:$102.38
Volume:445,514
Date:2022-04-19
Open:$106.02
Close:$104.57
High:$107
Low:$104.34
Volume:243,179
Date:2022-04-18
Open:$107.83
Close:$107.5
High:$108.98
Low:$107.43
Volume:205,965
Date:2022-04-15
Open:$105.19
Close:$106.94
High:$107.55
Low:$105.06
Volume:184,444
Date:2022-04-14
Open:$105.19
Close:$106.94
High:$107.55
Low:$105.06
Volume:182,372
Date:2022-04-13
Open:$105.29
Close:$105.9
High:$106.1
Low:$104.56
Volume:280,213
Date:2022-04-12
Open:$103.1
Close:$104.3
High:$105.55
Low:$102.83
Volume:256,540