NGVC Quote, Trading Chart, Natural Grocers by Vitamin Cottage Inc.

home / stock / ngvc / ngvc quote

Stock Information
Company Name: Natural Grocers by Vitamin Cottage Inc.
Stock Symbol: NGVC
Market: NYSE
Website: naturalgrocers.com
Menu
NGVC NGVC Quote NGVC Short NGVC News NGVC Articles NGVC Message Board
Get NGVC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGVC Quote
Last:$27.01
Change Percent:-0.22%
Open:$26.85
Previous Close:$27.07
High:$27.29
Low:$26.48
Volume:33,144
Last Trade Date Time:02/27/2026 01:09:05 pm
Quotes are delayed by 15 to 20 minutes.
NGVC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$26.85
Close:$27.07
High:$27.29
Low:$26.48
Volume:33,144
Date:2026-02-26
Open:$27.25
Close:$26.795
High:$27.94
Low:$26.8456
Volume:52,152
Date:2026-02-25
Open:$26.21
Close:$26.045
High:$27.06
Low:$25.86
Volume:50,279
Date:2026-02-24
Open:$25.73
Close:$25.985
High:$26.33
Low:$25.44
Volume:45,950
Date:2026-02-23
Open:$25
Close:$25.13
High:$26.03
Low:$24.61
Volume:49,164
Date:2026-02-20
Open:$25.14
Close:$25.1
High:$25.34
Low:$24.62
Volume:50,794
Date:2026-02-19
Open:$24.96
Close:$25.24
High:$25.43
Low:$24.91
Volume:39,362
Date:2026-02-18
Open:$26.06
Close:$26.36
High:$26.38
Low:$24.91
Volume:108,684
Date:2026-02-17
Open:$27.02
Close:$27.02
High:$27.345
Low:$25.66
Volume:81,546
Date:2026-02-13
Open:$26.42
Close:$25.91
High:$27.04
Low:$26.01
Volume:99,189
Date:2026-02-12
Open:$24.88
Close:$24.75
High:$26.02
Low:$24.75
Volume:48,631
Date:2026-02-11
Open:$24.34
Close:$24.34
High:$25.2449
Low:$24.34
Volume:96,161
Date:2026-02-10
Open:$25.5
Close:$26.66
High:$25.845
Low:$24.34
Volume:112,646
Date:2026-02-09
Open:$26.94
Close:$27.28
High:$27.96
Low:$26.53
Volume:89,619
Date:2026-02-06
Open:$29.39
Close:$27.3
High:$31.2337
Low:$26.49
Volume:164,754
Date:2026-02-05
Open:$27.38
Close:$27.005
High:$27.74
Low:$27.1
Volume:44,039
Date:2026-02-04
Open:$27.54
Close:$27.1775
High:$27.99
Low:$26.88
Volume:87,834
Date:2026-02-03
Open:$27.8
Close:$27.91
High:$28.55
Low:$27.12
Volume:134,263
Date:2026-02-02
Open:$27.36
Close:$26.82
High:$28.04
Low:$27.22
Volume:74,550
Date:2026-01-30
Open:$26.1
Close:$38.97
High:$26.9
Low:$25.94
Volume:37,567