NGVC Quote, Trading Chart, Natural Grocers by Vitamin Cottage Inc.

home / stock / ngvc / ngvc quote

Stock Information
Company Name: Natural Grocers by Vitamin Cottage Inc.
Stock Symbol: NGVC
Market: NYSE
Website: naturalgrocers.com
Menu
NGVC NGVC Quote NGVC Short NGVC News NGVC Articles NGVC Message Board
Get NGVC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGVC Quote
Last:$24.9
Change Percent:0.04%
Open:$24.17
Previous Close:$24.9
High:$25.2
Low:$24.17
Volume:63,667
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGVC Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$24.17
Close:$24.9
High:$25.2
Low:$24.17
Volume:63,667
Date:2024-07-24
Open:$24.41
Close:$24.18
High:$24.6787
Low:$24.17
Volume:91,516
Date:2024-07-23
Open:$24.44
Close:$24.46
High:$25.07
Low:$24.36
Volume:104,666
Date:2024-07-22
Open:$24.29
Close:$24.51
High:$24.615
Low:$23.7901
Volume:42,495
Date:2024-07-19
Open:$24.44
Close:$24.29
High:$24.7085
Low:$24.176
Volume:38,272
Date:2024-07-18
Open:$24.66
Close:$24.43
High:$25.0999
Low:$24.17
Volume:79,581
Date:2024-07-17
Open:$24.66
Close:$24.75
High:$25.07
Low:$24.5
Volume:68,964
Date:2024-07-16
Open:$23.69
Close:$24.84
High:$24.865
Low:$23.69
Volume:64,291
Date:2024-07-15
Open:$23.37
Close:$23.4
High:$23.82
Low:$23.3
Volume:72,800
Date:2024-07-12
Open:$23.91
Close:$23.25
High:$24.07
Low:$23.21
Volume:60,051
Date:2024-07-11
Open:$22.99
Close:$23.6
High:$24.21
Low:$22.98
Volume:153,633
Date:2024-07-10
Open:$22.42
Close:$22.64
High:$22.7
Low:$22.3
Volume:38,106
Date:2024-07-09
Open:$22.3
Close:$22.33
High:$22.59
Low:$22.13
Volume:63,450
Date:2024-07-08
Open:$21.97
Close:$22.26
High:$22.96
Low:$21.97
Volume:111,920
Date:2024-07-05
Open:$21.66
Close:$21.81
High:$21.83
Low:$21.43
Volume:65,245
Date:2024-07-04
Open:$21.66
Close:$21.76
High:$21.84
Low:$21.41
Volume:26,880
Date:2024-07-03
Open:$21.66
Close:$21.76
High:$21.84
Low:$21.41
Volume:26,880
Date:2024-07-02
Open:$21.4
Close:$21.66
High:$21.84
Low:$21.282
Volume:48,516
Date:2024-07-01
Open:$21.37
Close:$21.28
High:$21.52
Low:$20.91
Volume:47,792
Date:2024-06-28
Open:$21.1
Close:$21.2
High:$21.48
Low:$20.27
Volume:420,623