Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.93 |
|---|---|
| Change Percent: | 4.32% |
| Open: | $29.45 |
| Close: | $28.69 |
| High: | $30.39 |
| Low: | $28.78 |
| Volume: | 33,313 |
| Last Trade Date Time: | 06/05/2026 01:23:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.93 | $29.45 | $28.69 | $30.39 | $28.78 | 33,313 | 06-05-2026 |
| $28.69 | $29.02 | $29.03 | $29.8 | $28.69 | 42,987 | 06-04-2026 |
| $29.03 | $28.85 | $29.16 | $29.41 | $28.3401 | 77,015 | 06-03-2026 |
| $29.16 | $28.31 | $29.09 | $29.64 | $28.31 | 53,483 | 06-02-2026 |
| $29.09 | $29.4 | $29.46 | $30.3 | $28.9537 | 60,616 | 06-01-2026 |
| $29.46 | $29.53 | $29.515 | $30.0935 | $28.6201 | 49,056 | 05-29-2026 |
| $29.515 | $29.86 | $29.33 | $30.2 | $29.24 | 40,552 | 05-28-2026 |
| $29.33 | $28.36 | $27.73 | $29.73 | $28.36 | 53,589 | 05-27-2026 |
| $27.73 | $28.6 | $28.6 | $29.15 | $27.585 | 45,054 | 05-26-2026 |
| $28.91 | $29.22 | $28.975 | $29.72 | $28.69 | 19,110 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.