home / stock / ngvc / ngvc quote
Last: | $16.39 |
---|---|
Change Percent: | -0.31% |
Open: | $16.09 |
Close: | $16.39 |
High: | $16.46 |
Low: | $15.925 |
Volume: | 53,922 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.39 | $16.09 | $16.39 | $16.46 | $15.925 | 53,922 | 04-25-2024 |
$16.04 | $15.92 | $16.04 | $16.05 | $15.82 | 32,708 | 04-24-2024 |
$16.04 | $16.21 | $16.04 | $16.3 | $15.94 | 46,423 | 04-23-2024 |
$16.21 | $16.45 | $16.21 | $16.53 | $16.18 | 67,449 | 04-22-2024 |
$16.48 | $16.14 | $16.48 | $16.58 | $16.14 | 38,978 | 04-19-2024 |
$16.24 | $16.26 | $16.24 | $16.405 | $16.1201 | 37,801 | 04-18-2024 |
$16.18 | $16.34 | $16.18 | $16.62 | $16.12 | 31,192 | 04-17-2024 |
$16.33 | $16.29 | $16.33 | $16.52 | $16.16 | 28,694 | 04-16-2024 |
$16.41 | $16.45 | $16.41 | $16.47 | $16.02 | 58,979 | 04-15-2024 |
$16.28 | $16.58 | $16.28 | $16.68 | $16.18 | 30,307 | 04-12-2024 |
$16.7 | $16.62 | $16.7 | $16.85 | $16.42 | 32,284 | 04-11-2024 |
$16.49 | $16.66 | $16.49 | $16.6999 | $16.32 | 56,382 | 04-10-2024 |
$16.88 | $16.96 | $16.88 | $17.04 | $16.52 | 47,919 | 04-09-2024 |
$16.86 | $16.66 | $16.86 | $17.225 | $16.5828 | 45,278 | 04-08-2024 |
$16.85 | $16.98 | $16.85 | $17.03 | $16.77 | 31,858 | 04-05-2024 |
$16.91 | $17.41 | $16.91 | $17.5 | $16.75 | 42,589 | 04-04-2024 |
$17.27 | $17.19 | $17.27 | $17.41 | $17.18 | 36,450 | 04-03-2024 |
$17.31 | $17.26 | $17.31 | $17.32 | $16.2504 | 122,257 | 04-02-2024 |
$17.33 | $18.18 | $17.33 | $18.21 | $17.3 | 84,530 | 04-01-2024 |
$18.05 | $18.19 | $18.05 | $18.35 | $17.6 | 59,454 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natural Grocers by Vitamin Cottage Inc. Company Name:
NGVC Stock Symbol:
NYSE Market:
Natural Grocers by Vitamin Cottage, Inc. Announces Second Quarter Fiscal Year 2024 Earnings Conference Call and Webcast PR Newswire LAKEWOOD, Colo. , April 25, 2024 /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) today announced that th...
Natural Grocers® Pledges Portion of Opening-Day Sales at New Location in Warr Acres, Oklahoma, to Natural Grocers Heroes in Aprons Fund PR Newswire Company will donate 5% of all sales on May 2, 2024 , to support employee economic hardship fund LAKEWOOD, Colo. ...
Natural Grocers® Donates Funds to La Puente Home, Based in Alamosa, CO PR Newswire $2,500 donation will support the Food Bank Network of the San Luis Valley LAKEWOOD, Colo. , April 24, 2024 /PRNewswire/ -- Serving Coloradoans since 1955, Natural Groc...