NGVC Short Information, Natural Grocers by Vitamin Cottage Inc.
Stock Information
| Company Name: |
Natural Grocers by Vitamin Cottage Inc. |
| Stock Symbol: |
NGVC |
| Market: |
NYSE |
| Website: |
naturalgrocers.com |
Get NGVC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,992 |
| Total Actual Volume |
1,609,654 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $24.17 |
| Close: | $24.9 |
| High: | $25.2 |
| Volume: | 63,667 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-22 |
| Open: | $24.29 |
| Close: | $24.51 |
| High: | $24.615 |
| Volume: | 42,495 |
| Short Volume: | 19 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-19 |
| Open: | $24.44 |
| Close: | $24.29 |
| High: | $24.7085 |
| Volume: | 38,272 |
| Short Volume: | 249 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-17 |
| Open: | $24.66 |
| Close: | $24.75 |
| High: | $25.07 |
| Volume: | 68,964 |
| Short Volume: | 614 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-15 |
| Open: | $23.37 |
| Close: | $23.4 |
| High: | $23.82 |
| Volume: | 72,800 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $22.99 |
| Close: | $23.6 |
| High: | $24.21 |
| Volume: | 153,633 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $22.42 |
| Close: | $22.64 |
| High: | $22.7 |
| Volume: | 38,106 |
| Short Volume: | 40 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $22.3 |
| Close: | $22.33 |
| High: | $22.59 |
| Volume: | 63,450 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $21.97 |
| Close: | $22.26 |
| High: | $22.96 |
| Volume: | 111,920 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $21.66 |
| Close: | $21.76 |
| High: | $21.84 |
| Volume: | 26,880 |
| Short Volume: | 131 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-02 |
| Open: | $21.4 |
| Close: | $21.66 |
| High: | $21.84 |
| Volume: | 48,516 |
| Short Volume: | 274 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-01 |
| Open: | $21.37 |
| Close: | $21.28 |
| High: | $21.52 |
| Volume: | 47,792 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $21.1 |
| Close: | $21.2 |
| High: | $21.48 |
| Volume: | 420,623 |
| Short Volume: | 95 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $21.71 |
| Close: | $21.16 |
| High: | $21.71 |
| Volume: | 52,016 |
| Short Volume: | 200 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-26 |
| Open: | $21.62 |
| Close: | $21.56 |
| High: | $21.82 |
| Volume: | 67,043 |
| Short Volume: | 109 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $20.61 |
| Close: | $20.93 |
| High: | $21.24 |
| Volume: | 94,571 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $20.61 |
| Close: | $20.42 |
| High: | $20.79 |
| Volume: | 61,048 |
| Short Volume: | 70 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $21.11 |
| Close: | $20.5 |
| High: | $21.28 |
| Volume: | 40,256 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $20.78 |
| Close: | $20.99 |
| High: | $21.045 |
| Volume: | 46,842 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $20.33 |
| Close: | $20.85 |
| High: | $21 |
| Volume: | 50,760 |
| Short Volume: | 125 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.