home / stock / ngvc / ngvc short
Short Information | Natural Grocers by Vitamin Cottage Inc. (NYSE:NGVC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,303 |
Total Actual Volume | 1,378,786 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 515 |
Average Short Percentage | 0.46% |
Is there a NGVC Short Squeeze or Breakout about to happen?
See the NGVC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $16.14 | $16.48 | $16.58 | $16.14 | 38,978 | 1 | 0% |
04-18-2024 | $16.26 | $16.24 | $16.405 | $16.1201 | 37,801 | 24 | 0.06% |
04-17-2024 | $16.34 | $16.18 | $16.62 | $16.12 | 31,192 | 36 | 0.12% |
04-16-2024 | $16.29 | $16.33 | $16.52 | $16.16 | 28,694 | 2 | 0.01% |
04-15-2024 | $16.45 | $16.41 | $16.47 | $16.02 | 58,979 | 8 | 0.01% |
04-12-2024 | $16.58 | $16.28 | $16.68 | $16.18 | 30,307 | 134 | 0.44% |
04-11-2024 | $16.62 | $16.7 | $16.85 | $16.42 | 32,284 | 38 | 0.12% |
04-10-2024 | $16.66 | $16.49 | $16.6999 | $16.32 | 56,382 | 3 | 0.01% |
04-09-2024 | $16.96 | $16.88 | $17.04 | $16.52 | 47,919 | 267 | 0.56% |
04-04-2024 | $17.41 | $16.91 | $17.5 | $16.75 | 42,589 | 1 | 0% |
04-03-2024 | $17.19 | $17.27 | $17.41 | $17.18 | 36,450 | 3 | 0.01% |
04-02-2024 | $17.26 | $17.31 | $17.32 | $16.2504 | 122,257 | 3,800 | 3.11% |
04-01-2024 | $18.18 | $17.33 | $18.21 | $17.3 | 84,530 | 58 | 0.07% |
03-28-2024 | $18.19 | $18.05 | $18.35 | $17.6 | 59,454 | 1,002 | 1.69% |
03-27-2024 | $18.3 | $18.21 | $18.48 | $18 | 47,860 | 860 | 1.8% |
03-26-2024 | $17.06 | $18.18 | $19.345 | $17.06 | 368,208 | 4,005 | 1.09% |
03-22-2024 | $17.43 | $17.07 | $17.5 | $17.03 | 27,409 | 3 | 0.01% |
03-21-2024 | $17.18 | $17.4 | $17.56 | $17.06 | 50,153 | 13 | 0.03% |
03-20-2024 | $16.64 | $17.2 | $17.36 | $16.6285 | 51,262 | 37 | 0.07% |
03-18-2024 | $17.85 | $17.03 | $17.9 | $16.96 | 126,078 | 8 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Natural Grocers by Vitamin Cottage Inc. Company Name:
NGVC Stock Symbol:
NYSE Market:
Natural Grocers® Invites Oklahoma City Community to Celebrate Grand Re-Opening at New Location on May 2, 2024 PR Newswire Customers at the new Warr Acres store will enjoy 25% off, plus giveaways, sweepstakes, samples and more LAKEWOOD, Colo. , April 18, ...
Natural Grocers® Honored at UNFI Circle of Excellence Ceremony at Expo West PR Newswire Company accepts National Customer of the Year Award for 2023 LAKEWOOD, Colo. , April 17, 2024 /PRNewswire/ -- Natural Grocers ®, the nation's largest family-...
Celebrate Earth Day 2024 with Natural Grocers® PR Newswire Company offers customers three days of special Earth Day deals, freebies and sweepstakes April 20-22 LAKEWOOD, Colo. , April 16, 2024 /PRNewswire/ -- Natural Grocers ®, a longtime le...