NGVC Short Information, Natural Grocers by Vitamin Cottage Inc.
home / stock / ngvc / ngvc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 36,310 |
| Total Actual Volume | 1,489,628 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 14 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 1,816 |
| Average Short Percentage | 64.08% |
Is there a NGVC Short Squeeze or Breakout about to happen?
See the NGVC Short Analysis for free Sign up or Login
Powered by Squeeze Report
NGVC Twenty Trading Day's Volume to Short Volume Chart
NGVC Twenty Trading Day Price Chart
NGVC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 16.16 | 15.85 | 16.16 | 15.6 | 51,774 | 2,829 | 98.8470 |
| 2022-07-01 | 15.97 | 16.26 | 16.5 | 15.895 | 40,214 | 1,290 | 38.7620 |
| 2022-06-30 | 15.87 | 15.95 | 16.03 | 15.41 | 54,142 | 1,683 | 70.8632 |
| 2022-06-29 | 16.28 | 16.08 | 16.42 | 15.94 | 29,249 | 2,047 | 68.8994 |
| 2022-06-28 | 16.87 | 16.29 | 17.0982 | 16.26 | 40,159 | 482 | 78.2468 |
| 2022-06-27 | 16.84 | 16.61 | 16.9799 | 16.46 | 54,769 | 2,426 | 73.3374 |
| 2022-06-24 | 15.92 | 16.67 | 16.67 | 15.78 | 321,958 | 3,415 | 80.5615 |
| 2022-06-23 | 15.8 | 15.85 | 16.53 | 15.69 | 67,888 | 742 | 54.2001 |
| 2022-06-22 | 15.74 | 15.83 | 15.9 | 15.6055 | 56,912 | 1,973 | 88.5548 |
| 2022-06-21 | 15.68 | 16.19 | 16.27 | 15.66 | 95,337 | 2,782 | 60.3995 |
| 2022-06-17 | 16.63 | 15.64 | 16.7442 | 15.5601 | 69,253 | 3,430 | 89.0909 |
| 2022-06-16 | 16.705 | 16.53 | 16.7406 | 15.92 | 87,456 | 2,554 | 80.2640 |
| 2022-06-15 | 16.97 | 17.11 | 17.35 | 16.96 | 68,262 | 2,103 | 46.3114 |
| 2022-06-14 | 16.16 | 16.94 | 17.01 | 16.16 | 61,583 | 1,556 | 35.5170 |
| 2022-06-13 | 16.6 | 16.1 | 16.685 | 16 | 83,101 | 545 | 23.9245 |
| 2022-06-10 | 16.44 | 16.94 | 17.09 | 16.22 | 40,596 | 1,833 | 55.7143 |
| 2022-06-09 | 16.91 | 16.84 | 16.98 | 16.57 | 47,997 | 1,596 | 43.3460 |
| 2022-06-08 | 17.32 | 16.93 | 17.39 | 16.91 | 51,649 | 1,246 | 75.5152 |
| 2022-06-07 | 17.52 | 17.41 | 17.54 | 17.18 | 50,259 | 578 | 38.1770 |
| 2022-06-06 | 17.6 | 17.51 | 17.86 | 17.225 | 117,070 | 1,200 | 81.1359 |
Natural Grocers by Vitamin Cottage Inc. Company Name:
NGVC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Celebrate Summer and "Rock the Grill" With Natural Grocers® PR Newswire Enjoy sizzling savings, giveaways, delicious recipes and more throughout National Grilling Month LAKEWOOD, Colo. , July 6, 2022 /PRNewswire/ -- Summertime is here and so ...
-
Natural Grocers® Makes Appearance on 'Good Morning America' to Showcase FarmBox Foods' Vertical Hydroponic Farming in Action PR Newswire LAKEWOOD, Colo. , June 22, 2022 /PRNewswire/ -- Good Morning America recently came to Colorado to showcas...
-
NATURAL GROCERS® PROVIDES FREE FILTERED WATER FOR MONTANA COMMUNITIES AFFECTED BY FLOODING PR Newswire Free filtered water available at the Natural Grocers store located in Billings, Montana through June 30, 2022 LAKEWOOD, Colo. , June 16...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here