NGXXF Quote, Trading Chart, NGEx Minerals Ltd

home / stock / ngxxf / ngxxf quote

Stock Information
Company Name: NGEx Minerals Ltd
Stock Symbol: NGXXF
Market: OTC
Website: ngexminerals.com
Menu
NGXXF NGXXF Quote NGXXF Short NGXXF News NGXXF Articles NGXXF Message Board
Get NGXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
NGXXF Quote
Last:$6.27
Change Percent:-4.27%
Open:$6.35
Previous Close:$6.27
High:$6.35
Low:$6.27
Volume:8,071
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGXXF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$6.35
Close:$6.27
High:$6.35
Low:$6.27
Volume:8,071
Date:2024-07-23
Open:$6.1
Close:$6.09
High:$6.1
Low:$6.02
Volume:12,278
Date:2024-07-22
Open:$6.15
Close:$6.09
High:$6.26
Low:$6.0299
Volume:17,349
Date:2024-07-19
Open:$6.175
Close:$6.1635
High:$6.175
Low:$6.1635
Volume:33,912
Date:2024-07-18
Open:$6.4
Close:$6.3275
High:$6.4
Low:$6.32
Volume:189,073
Date:2024-07-17
Open:$6.5
Close:$6.46
High:$6.5056
Low:$6.42
Volume:10,397
Date:2024-07-16
Open:$6.37
Close:$6.53
High:$6.7
Low:$6.305
Volume:24,085
Date:2024-07-15
Open:$7.02
Close:$6.53
High:$7.02
Low:$6.5
Volume:26,080
Date:2024-07-12
Open:$5.94
Close:$6.35
High:$6.36
Low:$5.92
Volume:10,262
Date:2024-07-11
Open:$5.91
Close:$5.895
High:$5.94
Low:$5.895
Volume:58,944
Date:2024-07-10
Open:$6.02
Close:$5.9923
High:$6.02
Low:$5.9923
Volume:112,498
Date:2024-07-09
Open:$5.78
Close:$5.9
High:$5.9
Low:$5.74
Volume:3,688
Date:2024-07-08
Open:$5.88
Close:$5.935
High:$5.935
Low:$5.87
Volume:5,504
Date:2024-07-05
Open:$5.945
Close:$5.945
High:$5.945
Low:$5.945
Volume:359
Date:2024-07-04
Open:$5.91
Close:$5.95
High:$5.96
Low:$5.87
Volume:3,255
Date:2024-07-03
Open:$5.91
Close:$5.95
High:$5.96
Low:$5.87
Volume:3,255
Date:2024-07-02
Open:$5.89
Close:$5.78
High:$5.89
Low:$5.75
Volume:16,482
Date:2024-07-01
Open:$6
Close:$6
High:$6.075
Low:$5.9
Volume:6,260
Date:2024-06-28
Open:$5.93
Close:$5.92
High:$5.95
Low:$5.92
Volume:40,322
Date:2024-06-27
Open:$5.94
Close:$5.95
High:$6.25
Low:$5.94
Volume:43,316