home / stock / ngxxf / ngxxf quote
Last: | $6.70 |
---|---|
Change Percent: | 1.05% |
Open: | $6.8 |
Close: | $6.70 |
High: | $6.8 |
Low: | $6.6 |
Volume: | 7,633 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7 | $6.8 | $6.7 | $6.8 | $6.6 | 7,633 | 05-03-2024 |
$6.8725 | $7.1 | $6.8725 | $7.1 | $6.8725 | 6,711 | 05-02-2024 |
$7.25 | $6.99 | $7.25 | $7.25 | $6.99 | 4,369 | 05-01-2024 |
$7.08 | $7.25 | $7.08 | $7.25 | $7.08 | 1,500 | 04-30-2024 |
$7.3 | $7.3 | $7.3 | $7.35 | $7.215 | 5,210 | 04-29-2024 |
$7.364 | $7.33 | $7.364 | $7.364 | $7.33 | 10,627 | 04-26-2024 |
$7.17 | $7.77 | $7.17 | $7.77 | $7.1516 | 6,979 | 04-25-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 23,279 | 04-24-2024 |
$6.95 | $6.65 | $6.95 | $7.09 | $6.65 | 21,869 | 04-23-2024 |
$6.64 | $7.16 | $6.64 | $7.16 | $6.64 | 25,241 | 04-22-2024 |
$6.454 | $6.454 | $6.454 | $6.454 | $6.454 | 9,600 | 04-19-2024 |
$6.5268 | $6.5268 | $6.5268 | $6.5268 | $6.5268 | 14,948 | 04-18-2024 |
$6.59 | $6.81 | $6.59 | $6.81 | $6.358 | 12,428 | 04-17-2024 |
$6.55 | $6.5 | $6.55 | $6.63 | $6.5 | 13,788 | 04-16-2024 |
$6.69 | $6.54 | $6.69 | $6.69 | $6.54 | 14,076 | 04-15-2024 |
$6.85 | $7.075 | $6.85 | $7.075 | $6.85 | 17,854 | 04-12-2024 |
$6.8596 | $6.625 | $6.8596 | $6.92 | $6.491 | 6,486 | 04-11-2024 |
$6.841 | $6.8 | $6.841 | $6.841 | $6.8 | 21,140 | 04-10-2024 |
$6.9522 | $6.875 | $6.9522 | $7.05 | $6.875 | 19,850 | 04-09-2024 |
$6.745 | $6.52 | $6.745 | $6.97 | $6.52 | 11,587 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
NGEx Minerals Ltd Company Name:
NGXXF Stock Symbol:
OTCMKTS Market:
NGEX DRILLS 509 METRES AT 1.33% COPPER EQUIVALENT AND 328 METRES AT 1.10% COPPER EQUIVALENT AT LUNAHUASI, CONFIRMING EXTENSIVE PORPHYRY-RELATED STOCKWORK MINERALIZATION IN ADDITION TO EXTENSIONS OF PREVIOUSLY REPORTED HIGH-GRADE COPPER-GOLD-SILVER VEINS Canada NewsWire VANCO...
NGEX REPORTS 2023 RESULTS Canada NewsWire VANCOUVER, BC , March 22, 2024 /CNW/ - NGEx Minerals Ltd. ("NGEx Minerals" "NGEx" or the "Company") (TSX: NGEX) (OTCQX: NGXXF) is pleased to report its results for the three and twelve months ended December 31,...
NEW YORK, March 08, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced NGEx Minerals Ltd. (TSX: NGEX; OTCQX: NGXXF), a leading exploration company, has qualified to trade on the...