NH Quote, Trading Chart, NantHealth Inc.

home / stock / nh / nh quote

Stock Information
Company Name: NantHealth Inc.
Stock Symbol: NH
Market: NASDAQ
Website: nanthealth.com
Menu
NH NH Quote NH Short NH News NH Articles NH Message Board
Get NH Alerts

News, Short Squeeze, Breakout and More Instantly...
NH Quote
Last:$1.35
Change Percent:18.97%
Open:$2.05
Previous Close:$1.35
High:$2.39
Low:$1.35
Volume:208,945
Last Trade Date Time:05/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NH Chart
Last Twenty Trading Days
Date:2023-05-23
Open:$2.05
Close:$1.35
High:$2.39
Low:$1.35
Volume:208,945
Date:2023-05-22
Open:$2.53
Close:$2.53
High:$2.63
Low:$2.2776
Volume:5,227
Date:2023-05-19
Open:$2.74
Close:$2.41
High:$2.765
Low:$2.41
Volume:6,427
Date:2023-05-18
Open:$2.725
Close:$2.77
High:$2.77
Low:$2.725
Volume:2,407
Date:2023-05-17
Open:$3.02
Close:$2.75
High:$3.02
Low:$2.54
Volume:24,378
Date:2023-05-16
Open:$2.9401
Close:$2.92
High:$3.06
Low:$2.89
Volume:4,530
Date:2023-05-15
Open:$3
Close:$2.85
High:$3.1
Low:$2.8498
Volume:7,251
Date:2023-05-12
Open:$2.762
Close:$3.03
High:$3.11
Low:$2.72
Volume:22,289
Date:2023-05-11
Open:$2.7564
Close:$2.8
High:$2.88
Low:$2.71
Volume:6,087
Date:2023-05-10
Open:$2.9
Close:$2.69
High:$2.9
Low:$2.67
Volume:39,527
Date:2023-05-09
Open:$2.97
Close:$3
High:$3.03
Low:$2.64
Volume:67,186
Date:2023-05-08
Open:$2.94
Close:$3.08
High:$3.2739
Low:$2.81
Volume:81,320
Date:2023-05-05
Open:$2.33
Close:$3.2
High:$3.79
Low:$2.1835
Volume:663,124
Date:2023-05-04
Open:$1.95
Close:$2.4
High:$2.51
Low:$1.95
Volume:92,142
Date:2023-05-03
Open:$1.5585
Close:$2.3
High:$3.11
Low:$1.5585
Volume:1,422,946
Date:2023-05-02
Open:$1.44
Close:$1.58
High:$1.6942
Low:$1.44
Volume:6,608
Date:2023-05-01
Open:$1.35
Close:$1.455
High:$1.47
Low:$1.35
Volume:4,948
Date:2023-04-28
Open:$1.4
Close:$1.4
High:$1.408
Low:$1.3021
Volume:15,179
Date:2023-04-27
Open:$1.3
Close:$1.31
High:$1.335
Low:$1.3
Volume:2,790
Date:2023-04-26
Open:$1.59
Close:$1.3
High:$1.69
Low:$1.2984
Volume:11,074