Last: | $1.35 |
---|---|
Change Percent: | 18.97% |
Open: | $2.05 |
Close: | $1.35 |
High: | $2.39 |
Low: | $1.35 |
Volume: | 208,945 |
Last Trade Date Time: | 05/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $2.05 | $1.35 | $2.39 | $1.35 | 208,945 | 05-23-2023 |
$2.53 | $2.53 | $2.53 | $2.63 | $2.2776 | 5,227 | 05-22-2023 |
$2.41 | $2.74 | $2.41 | $2.765 | $2.41 | 6,427 | 05-19-2023 |
$2.77 | $2.725 | $2.77 | $2.77 | $2.725 | 2,407 | 05-18-2023 |
$2.75 | $3.02 | $2.75 | $3.02 | $2.54 | 24,378 | 05-17-2023 |
$2.92 | $2.9401 | $2.92 | $3.06 | $2.89 | 4,530 | 05-16-2023 |
$2.85 | $3 | $2.85 | $3.1 | $2.8498 | 7,251 | 05-15-2023 |
$3.03 | $2.762 | $3.03 | $3.11 | $2.72 | 22,289 | 05-12-2023 |
$2.8 | $2.7564 | $2.8 | $2.88 | $2.71 | 6,087 | 05-11-2023 |
$2.69 | $2.9 | $2.69 | $2.9 | $2.67 | 39,527 | 05-10-2023 |
$3 | $2.97 | $3 | $3.03 | $2.64 | 67,186 | 05-09-2023 |
$3.08 | $2.94 | $3.08 | $3.2739 | $2.81 | 81,320 | 05-08-2023 |
$3.2 | $2.33 | $3.2 | $3.79 | $2.1835 | 663,124 | 05-05-2023 |
$2.4 | $1.95 | $2.4 | $2.51 | $1.95 | 92,142 | 05-04-2023 |
$2.3 | $1.5585 | $2.3 | $3.11 | $1.5585 | 1,422,946 | 05-03-2023 |
$1.58 | $1.44 | $1.58 | $1.6942 | $1.44 | 6,608 | 05-02-2023 |
$1.455 | $1.35 | $1.455 | $1.47 | $1.35 | 4,948 | 05-01-2023 |
$1.4 | $1.4 | $1.4 | $1.408 | $1.3021 | 15,179 | 04-28-2023 |
$1.31 | $1.3 | $1.31 | $1.335 | $1.3 | 2,790 | 04-27-2023 |
$1.3 | $1.59 | $1.3 | $1.69 | $1.2984 | 11,074 | 04-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
HITRUST Certification validates NantHealth’s commitment to aligning with key regulations and protecting sensitive information NantHealth, Inc. (NASDAQ-GS: NH), a leading provider of enterprise solutions transforming complex data into actionable insights, today announced its E...
NantHealth , Inc. (NASDAQ-GS: NH), a leading provider of enterprise solutions that help businesses transform complex data into actionable insights, today announced the entry into a credit agreement for a new senior secured term loan in an aggregate principal amount of $22.5 million. The company...
Meridian 2023 is a look into the future of network monitoring, centered around simplification The OpenNMS Group, Inc ., a subsidiary of NantHealth, Inc. (NASDAQ: NH), today announced the release of OpenNMS Meridian 2023 . With this major release, the fully open source Meri...