NHC Quote, Trading Chart, National HealthCare Corporation

home / stock / nhc / nhc quote

Stock Information
Company Name: National HealthCare Corporation
Stock Symbol: NHC
Market: NYSE
Website: nhccare.com
Menu
NHC NHC Quote NHC Short NHC News NHC Articles NHC Message Board
Get NHC Alerts

News, Short Squeeze, Breakout and More Instantly...
NHC Quote
Last:$124.49
Change Percent:-0.44%
Open:$126.66
Previous Close:$124.49
High:$127.89
Low:$124.17
Volume:50,215
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NHC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$126.66
Close:$124.49
High:$127.89
Low:$124.17
Volume:50,215
Date:2024-07-18
Open:$126.74
Close:$126.1
High:$129.93
Low:$125.52
Volume:71,860
Date:2024-07-17
Open:$127.41
Close:$126.97
High:$129.48
Low:$126.94
Volume:68,499
Date:2024-07-16
Open:$121.86
Close:$126.51
High:$127.26
Low:$121.86
Volume:66,628
Date:2024-07-15
Open:$121
Close:$120.04
High:$123.725
Low:$119.98
Volume:76,276
Date:2024-07-12
Open:$121
Close:$120.95
High:$121.51
Low:$118.035
Volume:68,253
Date:2024-07-11
Open:$117.06
Close:$119.75
High:$121.01
Low:$117.06
Volume:60,902
Date:2024-07-10
Open:$113.5
Close:$115.04
High:$115.34
Low:$113.43
Volume:33,978
Date:2024-07-09
Open:$114.64
Close:$113.48
High:$115.89
Low:$112.76
Volume:83,324
Date:2024-07-08
Open:$114.31
Close:$115.07
High:$116.55
Low:$114.31
Volume:55,860
Date:2024-07-05
Open:$111.22
Close:$114.26
High:$114.39
Low:$111.07
Volume:56,256
Date:2024-07-04
Open:$110.44
Close:$111.44
High:$112.04
Low:$110.44
Volume:24,279
Date:2024-07-03
Open:$110.44
Close:$111.44
High:$112.04
Low:$110.44
Volume:24,279
Date:2024-07-02
Open:$109.35
Close:$110.18
High:$111.375
Low:$109.255
Volume:45,762
Date:2024-07-01
Open:$108.14
Close:$109.43
High:$109.73
Low:$107.75
Volume:62,325
Date:2024-06-28
Open:$108.66
Close:$108.4
High:$109.47
Low:$106.6601
Volume:165,556
Date:2024-06-27
Open:$106.1242
Close:$106.86
High:$107.1484
Low:$104.8515
Volume:39,042
Date:2024-06-26
Open:$106.92
Close:$106.99
High:$107.42
Low:$106.405
Volume:34,292
Date:2024-06-25
Open:$105.98
Close:$106.86
High:$107.195
Low:$105.98
Volume:34,321
Date:2024-06-24
Open:$106.04
Close:$106.26
High:$106.73
Low:$105.3
Volume:43,213