Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $210.38 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $215 |
| Close: | $210.38 |
| High: | $215.33 |
| Low: | $207.6671 |
| Volume: | 109,525 |
| Last Trade Date Time: | 07/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.38 | $215 | $210.38 | $215.33 | $207.6671 | 109,525 | 07-10-2026 |
| $214.18 | $213.29 | $214.18 | $214.7099 | $210.14 | 100,779 | 07-09-2026 |
| $211.78 | $214.18 | $211.78 | $216.85 | $209.365 | 113,311 | 07-08-2026 |
| $216.4 | $217.5 | $216.4 | $219.7 | $212.97 | 165,667 | 07-07-2026 |
| $217.43 | $219.12 | $217.43 | $220.86 | $216.27 | 103,124 | 07-06-2026 |
| $218.44 | $213.86 | $218.44 | $219.03 | $213.56 | 105,553 | 07-03-2026 |
| $218.44 | $213.86 | $218.44 | $219.03 | $213.56 | 105,553 | 07-02-2026 |
| $215.4 | $212.37 | $210.46 | $215.76 | $212.37 | 39,679 | 07-01-2026 |
| $210.46 | $205.5 | $204.99 | $211.26 | $203.85 | 48,897 | 06-30-2026 |
| $204.99 | $205.28 | $199.45 | $205.28 | $198.595 | 78,855 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.