Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $194.2957 |
|---|---|
| Change Percent: | 4.35% |
| Open: | $187.8 |
| Close: | $186.19 |
| High: | $194.34 |
| Low: | $187.8 |
| Volume: | 73,958 |
| Last Trade Date Time: | 06/05/2026 01:46:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $194.2957 | $187.8 | $186.19 | $194.34 | $187.8 | 73,958 | 06-05-2026 |
| $186.19 | $186.46 | $184.5883 | $190.17 | $185.17 | 40,550 | 06-04-2026 |
| $184.5883 | $187.19 | $177.94 | $188.565 | $183.46 | 77,637 | 06-03-2026 |
| $177.94 | $180.11 | $183.325 | $180.11 | $176.75 | 50,799 | 06-02-2026 |
| $183.325 | $183.44 | $184.31 | $185.905 | $181.65 | 104,577 | 06-01-2026 |
| $184.31 | $184 | $183.58 | $184.68 | $181.105 | 24,097 | 05-29-2026 |
| $183.58 | $192.9 | $191.84 | $192.9 | $183.58 | 39,771 | 05-28-2026 |
| $191.84 | $191.21 | $189.63 | $193.95 | $189.1 | 70,417 | 05-27-2026 |
| $189.63 | $193.97 | $196 | $195.67 | $182.01 | 140,596 | 05-26-2026 |
| $196 | $194.9 | $195.77 | $197.45 | $193.11 | 132,805 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.