NHF Quote, Trading Chart, NexPoint Strategic Opportunities Fund

home / stock / nhf / nhf quote

Stock Information
Company Name: NexPoint Strategic Opportunities Fund
Stock Symbol: NHF
Market: NYSE
Menu
NHF NHF Quote NHF Short NHF News NHF Articles NHF Message Board
Get NHF Alerts

News, Short Squeeze, Breakout and More Instantly...
NHF Quote
Last:$14.66
Change Percent:-0.48%
Open:$14.7898
Previous Close:$14.66
High:$14.7898
Low:$14.55
Volume:73,977
Last Trade Date Time:11/05/2021 04:57:18 pm
Quotes are delayed by 15 to 20 minutes.
NHF Chart
Last Twenty Trading Days
Date:2021-11-05
Open:$14.7898
Close:$14.66
High:$14.7898
Low:$14.55
Volume:73,977
Date:2021-11-04
Open:$14.8
Close:$14.73
High:$14.89
Low:$14.64
Volume:56,735
Date:2021-11-03
Open:$14.72
Close:$14.8
High:$14.8627
Low:$14.68
Volume:89,148
Date:2021-11-02
Open:$15.02
Close:$14.72
High:$15.1799
Low:$14.57
Volume:179,323
Date:2021-11-01
Open:$15.2
Close:$15.03
High:$15.2
Low:$15.01
Volume:111,915
Date:2021-10-29
Open:$15
Close:$15.19
High:$15.24
Low:$14.93
Volume:155,645
Date:2021-10-28
Open:$14.71
Close:$14.98
High:$14.9999
Low:$14.7
Volume:302,871
Date:2021-10-27
Open:$14.61
Close:$14.64
High:$14.66
Low:$14.52
Volume:61,034
Date:2021-10-26
Open:$14.7
Close:$14.56
High:$14.7
Low:$14.5
Volume:60,727
Date:2021-10-25
Open:$14.65
Close:$14.62
High:$14.71
Low:$14.46
Volume:115,260
Date:2021-10-22
Open:$14.57
Close:$14.67
High:$14.85
Low:$14.57
Volume:85,349
Date:2021-10-21
Open:$14.65
Close:$14.66
High:$14.67
Low:$14.62
Volume:94,944
Date:2021-10-20
Open:$14.84
Close:$14.7
High:$14.9
Low:$14.6601
Volume:113,036
Date:2021-10-19
Open:$14.64
Close:$14.78
High:$14.81
Low:$14.64
Volume:62,602
Date:2021-10-18
Open:$14.75
Close:$14.67
High:$14.815
Low:$14.601
Volume:75,115
Date:2021-10-15
Open:$14.78
Close:$14.71
High:$14.78
Low:$14.6
Volume:70,400
Date:2021-10-14
Open:$14.7
Close:$14.58
High:$14.74
Low:$14.51
Volume:114,442
Date:2021-10-13
Open:$14.68
Close:$14.58
High:$14.7
Low:$14.42
Volume:170,384
Date:2021-10-12
Open:$14.19
Close:$14.55
High:$14.63
Low:$14.19
Volume:131,517
Date:2021-10-11
Open:$14.05
Close:$14.25
High:$14.3
Low:$14.05
Volume:51,521