NHHEF Quote, Trading Chart, NH Hotel Group SA

home / stock / nhhef / nhhef quote

Stock Information
Company Name: NH Hotel Group SA
Stock Symbol: NHHEF
Market: OTC
Menu
NHHEF NHHEF Quote NHHEF Short NHHEF News NHHEF Articles NHHEF Message Board
Get NHHEF Alerts

News, Short Squeeze, Breakout and More Instantly...
NHHEF Quote
Last:$3.9
Change Percent:100.0%
Open:$0
Previous Close:$3.9
High:$0
Low:$0
Volume:1,050
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NHHEF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0
Close:$3.9
High:$0
Low:$0
Volume:1,050
Date:2024-04-16
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:10,000
Date:2024-04-10
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:700
Date:2024-04-08
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:700
Date:2024-04-01
Open:$0
Close:$5
High:$0
Low:$0
Volume:1
Date:2024-02-15
Open:$5
Close:$5
High:$5
Low:$5
Volume:375
Date:2024-02-07
Open:$0
Close:$4.515
High:$0
Low:$0
Volume:9
Date:2024-02-01
Open:$0
Close:$4.515
High:$0
Low:$0
Volume:34
Date:2024-01-22
Open:$0
Close:$4.515
High:$0
Low:$0
Volume:2
Date:2024-01-17
Open:$0
Close:$4.515
High:$0
Low:$0
Volume:1
Date:2024-01-09
Open:$0
Close:$4.515
High:$0
Low:$0
Volume:724
Date:2024-01-03
Open:$0
Close:$4.515
High:$0
Low:$0
Volume:2
Date:2023-12-19
Open:$4.515
Close:$4.515
High:$4.515
Low:$4.515
Volume:1,030
Date:2023-12-11
Open:$0
Close:$3.88
High:$0
Low:$0
Volume:1
Date:2023-12-05
Open:$0
Close:$3.88
High:$0
Low:$0
Volume:1
Date:2023-01-03
Open:$0
Close:$3.88
High:$0
Low:$0
Volume:10
Date:2022-10-31
Open:$0
Close:$3.88
High:$0
Low:$0
Volume:85
Date:2022-10-24
Open:$0
Close:$3.88
High:$0
Low:$0
Volume:85
Date:2022-08-09
Open:$0
Close:$3.88
High:$0
Low:$0
Volume:1
Date:2022-04-21
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:700