home / stock / nhhef / nhhef quote
Last: | $3.90 |
---|---|
Change Percent: | 0.0% |
Open: | $3.9 |
Close: | $3.90 |
High: | $3.9 |
Low: | $3.9 |
Volume: | 10,000 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 10,000 | 04-16-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 700 | 04-10-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 700 | 04-08-2024 |
$5 | $0 | $5 | $0 | $0 | 1 | 04-01-2024 |
$5 | $5 | $5 | $5 | $5 | 375 | 02-15-2024 |
$4.515 | $0 | $4.515 | $0 | $0 | 9 | 02-07-2024 |
$4.515 | $0 | $4.515 | $0 | $0 | 34 | 02-01-2024 |
$4.515 | $0 | $4.515 | $0 | $0 | 2 | 01-22-2024 |
$4.515 | $0 | $4.515 | $0 | $0 | 1 | 01-17-2024 |
$4.515 | $0 | $4.515 | $0 | $0 | 724 | 01-09-2024 |
$4.515 | $0 | $4.515 | $0 | $0 | 2 | 01-03-2024 |
$4.515 | $4.515 | $4.515 | $4.515 | $4.515 | 1,030 | 12-19-2023 |
$3.88 | $0 | $3.88 | $0 | $0 | 1 | 12-11-2023 |
$3.88 | $0 | $3.88 | $0 | $0 | 1 | 12-05-2023 |
$3.88 | $0 | $3.88 | $0 | $0 | 10 | 01-03-2023 |
$3.88 | $0 | $3.88 | $0 | $0 | 85 | 10-31-2022 |
$3.88 | $0 | $3.88 | $0 | $0 | 85 | 10-24-2022 |
$3.88 | $0 | $3.88 | $0 | $0 | 1 | 08-09-2022 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 700 | 04-21-2022 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 15,000 | 04-19-2022 |