NHI Quote, Trading Chart, National Health Investors Inc.

home / stock / nhi / nhi quote

Stock Information
Company Name: National Health Investors Inc.
Stock Symbol: NHI
Market: NYSE
Website: nhireit.com
Menu
NHI NHI Quote NHI Short NHI News NHI Articles NHI Message Board
Get NHI Alerts

News, Short Squeeze, Breakout and More Instantly...
NHI Quote
Last:$73.28
Change Percent:0.0%
Open:$73.65
Previous Close:$73.28
High:$74.36
Low:$73.23
Volume:175,154
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NHI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$73.65
Close:$73.28
High:$74.36
Low:$73.23
Volume:175,154
Date:2024-07-16
Open:$72.82
Close:$73.65
High:$73.905
Low:$72.71
Volume:216,178
Date:2024-07-15
Open:$72.07
Close:$72.16
High:$72.75
Low:$71.73
Volume:197,177
Date:2024-07-12
Open:$72.49
Close:$71.5
High:$72.76
Low:$71.46
Volume:165,619
Date:2024-07-11
Open:$71.8
Close:$71.93
High:$72.95
Low:$71.3336
Volume:158,193
Date:2024-07-10
Open:$69.75
Close:$70.64
High:$70.7
Low:$69.48
Volume:123,084
Date:2024-07-09
Open:$68.67
Close:$69.46
High:$69.6881
Low:$68.35
Volume:126,936
Date:2024-07-08
Open:$69.48
Close:$68.88
High:$69.74
Low:$68.76
Volume:105,637
Date:2024-07-05
Open:$68.44
Close:$69.12
High:$69.44
Low:$68.11
Volume:103,721
Date:2024-07-04
Open:$68.22
Close:$68.47
High:$68.855
Low:$68.22
Volume:62,391
Date:2024-07-03
Open:$68.22
Close:$68.47
High:$68.855
Low:$68.22
Volume:62,391
Date:2024-07-02
Open:$67.54
Close:$68.36
High:$68.46
Low:$67.26
Volume:88,889
Date:2024-07-01
Open:$67.12
Close:$67.53
High:$67.7
Low:$66.6896
Volume:140,367
Date:2024-06-28
Open:$67.11
Close:$67.73
High:$67.84
Low:$66.65
Volume:802,731
Date:2024-06-27
Open:$66.2556
Close:$66.67
High:$66.7884
Low:$65.8708
Volume:115,463
Date:2024-06-26
Open:$66.19
Close:$66.89
High:$67.13
Low:$65.94
Volume:137,255
Date:2024-06-25
Open:$67.15
Close:$66.68
High:$67.17
Low:$66.48
Volume:93,468
Date:2024-06-24
Open:$67.01
Close:$67.32
High:$67.74
Low:$66.67
Volume:114,309
Date:2024-06-21
Open:$66.7
Close:$66.75
High:$67.22
Low:$66.345
Volume:340,152
Date:2024-06-20
Open:$67.25
Close:$66.6
High:$67.75
Low:$66.41
Volume:108,441