Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.96 |
|---|---|
| Change Percent: | 3.69% |
| Open: | $68.47 |
| Close: | $68.435 |
| High: | $71.1 |
| Low: | $68.47 |
| Volume: | 169,913 |
| Last Trade Date Time: | 06/05/2026 01:37:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.96 | $68.47 | $68.435 | $71.1 | $68.47 | 169,913 | 06-05-2026 |
| $68.435 | $70.52 | $70.07 | $71 | $68.4 | 139,062 | 06-04-2026 |
| $70.07 | $71.04 | $72.11 | $71.415 | $69.81 | 177,802 | 06-03-2026 |
| $72.11 | $71.72 | $71.89 | $72.25 | $71.22 | 165,470 | 06-02-2026 |
| $71.89 | $72.69 | $73.74 | $73.03 | $71.73 | 135,787 | 06-01-2026 |
| $73.74 | $75.1 | $75.48 | $75.11 | $73.4947 | 153,088 | 05-29-2026 |
| $75.48 | $74.75 | $75.89 | $75.7 | $74.43 | 530,719 | 05-28-2026 |
| $75.89 | $75.94 | $76.43 | $76.45 | $75.57 | 167,312 | 05-27-2026 |
| $76.43 | $76.45 | $76.45 | $76.9906 | $75.75 | 207,426 | 05-26-2026 |
| $76.43 | $76.82 | $76.76 | $76.82 | $75.55 | 81,943 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.