Last: | $60.44 |
---|---|
Change Percent: | -0.74% |
Open: | $59.99 |
Close: | $60.44 |
High: | $60.62 |
Low: | $59.58 |
Volume: | 167,921 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.44 | $59.99 | $60.44 | $60.62 | $59.58 | 167,921 | 04-18-2024 |
$59.55 | $59.08 | $59.55 | $60.095 | $58.71 | 226,095 | 04-17-2024 |
$58.81 | $58.58 | $58.81 | $58.93 | $58 | 116,171 | 04-16-2024 |
$59.05 | $58.62 | $59.05 | $59.09 | $57.95 | 125,995 | 04-15-2024 |
$58.42 | $58.65 | $58.42 | $58.935 | $58.15 | 88,578 | 04-12-2024 |
$58.9 | $58.77 | $58.9 | $59.07 | $58.394 | 124,879 | 04-11-2024 |
$58.35 | $59.87 | $58.35 | $60.2177 | $57.8 | 174,811 | 04-10-2024 |
$60.99 | $61.06 | $60.99 | $61.29 | $60.6 | 188,225 | 04-09-2024 |
$61.01 | $60.35 | $61.01 | $61.255 | $60.03 | 117,836 | 04-08-2024 |
$60.14 | $59.34 | $60.14 | $60.22 | $59.29 | 158,277 | 04-05-2024 |
$59.31 | $60.56 | $59.31 | $60.755 | $59.14 | 145,115 | 04-04-2024 |
$59.89 | $60.23 | $59.89 | $60.69 | $59.56 | 403,264 | 04-03-2024 |
$60.33 | $61.08 | $60.33 | $61.45 | $60.16 | 119,932 | 04-02-2024 |
$61.75 | $62.87 | $61.75 | $62.87 | $61.6 | 102,833 | 04-01-2024 |
$62.83 | $62 | $62.83 | $62.93 | $61.98 | 199,585 | 03-29-2024 |
$62.83 | $62 | $62.83 | $62.93 | $61.98 | 199,585 | 03-28-2024 |
$61.82 | $61.25 | $61.82 | $61.99 | $61.0201 | 134,547 | 03-27-2024 |
$61.57 | $61.81 | $61.57 | $62.135 | $61.455 | 154,777 | 03-26-2024 |
$61.62 | $61.55 | $61.62 | $62.03 | $61.5124 | 80,813 | 03-25-2024 |
$61.3 | $62.3 | $61.3 | $62.3 | $61.23 | 99,365 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Health Investors Inc. Company Name:
NHI Stock Symbol:
NYSE Market:
National Health Investors Inc. Website:
2024-04-13 11:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MURFREESBORO, TN / ACCESSWIRE / April 12, 2024 / National Health Investors, Inc. (NYSE:NHI) announced details for the release of its results for the first quarter ended March 31, 2024. NHI plans to issue its earnings release after the market closes on Monday, May 6, 2024, and will host a confere...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...