NHLD Quote, Trading Chart, National Holdings Corporation

home / stock / nhld / nhld quote

Stock Information
Company Name: National Holdings Corporation
Stock Symbol: NHLD
Market: NASDAQ
Website: yournational.com
Menu
NHLD NHLD Quote NHLD Short NHLD News NHLD Articles NHLD Message Board
Get NHLD Alerts

News, Short Squeeze, Breakout and More Instantly...
NHLD Quote
Last:$3.2501
Change Percent:0.0%
Open:$3.2763
Previous Close:$3.2501
High:$3.2763
Low:$3.25
Volume:84,451
Last Trade Date Time:02/25/2021 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
NHLD Chart
Last Twenty Trading Days
Date:2021-02-25
Open:$3.2763
Close:$3.2501
High:$3.2763
Low:$3.25
Volume:84,451
Date:2021-02-24
Open:$3.27
Close:$3.25
High:$3.27
Low:$3.25
Volume:58,641
Date:2021-02-23
Open:$3.24
Close:$3.27
High:$3.28
Low:$3.23
Volume:139,398
Date:2021-02-22
Open:$3.27
Close:$3.24
High:$3.27
Low:$3.24
Volume:72,097
Date:2021-02-19
Open:$3.291
Close:$3.25
High:$3.291
Low:$3.25
Volume:21,843
Date:2021-02-18
Open:$3.3
Close:$3.26
High:$3.35
Low:$3.25
Volume:55,050
Date:2021-02-17
Open:$3.25
Close:$3.29
High:$3.35
Low:$3.25
Volume:30,177
Date:2021-02-16
Open:$3.26
Close:$3.29
High:$3.3
Low:$3.26
Volume:31,037
Date:2021-02-15
Open:$3.2703
Close:$3.28
High:$3.3
Low:$3.26
Volume:22,111
Date:2021-02-12
Open:$3.2703
Close:$3.28
High:$3.3
Low:$3.26
Volume:22,111
Date:2021-02-11
Open:$3.3
Close:$3.28
High:$3.32
Low:$3.26
Volume:24,422
Date:2021-02-10
Open:$3.4
Close:$3.33
High:$3.49
Low:$3.27
Volume:260,177
Date:2021-02-09
Open:$3.26
Close:$3.29
High:$3.33
Low:$3.25
Volume:39,868
Date:2021-02-08
Open:$3.25
Close:$3.27
High:$3.28
Low:$3.25
Volume:5,323
Date:2021-02-05
Open:$3.25
Close:$3.27
High:$3.27
Low:$3.25
Volume:8,997
Date:2021-02-04
Open:$3.25
Close:$3.26
High:$3.27
Low:$3.25
Volume:34,294
Date:2021-02-03
Open:$3.2527
Close:$3.26
High:$3.28
Low:$3.2499
Volume:36,781
Date:2021-02-02
Open:$3.25
Close:$3.26
High:$3.29
Low:$3.25
Volume:51,203
Date:2021-02-01
Open:$3.26
Close:$3.29
High:$3.29
Low:$3.23
Volume:56,667
Date:2021-01-29
Open:$3.3
Close:$3.27
High:$3.4
Low:$3.25
Volume:115,545