home / stock / nhld / nhld quote
Last: | $3.2501 |
---|---|
Change Percent: | 0.0% |
Open: | $3.2763 |
Close: | $3.2501 |
High: | $3.2763 |
Low: | $3.25 |
Volume: | 84,451 |
Last Trade Date Time: | 02/25/2021 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2501 | $3.2763 | $3.2501 | $3.2763 | $3.25 | 84,451 | 02-25-2021 |
$3.25 | $3.27 | $3.25 | $3.27 | $3.25 | 58,641 | 02-24-2021 |
$3.27 | $3.24 | $3.27 | $3.28 | $3.23 | 139,398 | 02-23-2021 |
$3.24 | $3.27 | $3.24 | $3.27 | $3.24 | 72,097 | 02-22-2021 |
$3.25 | $3.291 | $3.25 | $3.291 | $3.25 | 21,843 | 02-19-2021 |
$3.26 | $3.3 | $3.26 | $3.35 | $3.25 | 55,050 | 02-18-2021 |
$3.29 | $3.25 | $3.29 | $3.35 | $3.25 | 30,177 | 02-17-2021 |
$3.29 | $3.26 | $3.29 | $3.3 | $3.26 | 31,037 | 02-16-2021 |
$3.28 | $3.2703 | $3.28 | $3.3 | $3.26 | 22,111 | 02-15-2021 |
$3.28 | $3.2703 | $3.28 | $3.3 | $3.26 | 22,111 | 02-12-2021 |
$3.28 | $3.3 | $3.28 | $3.32 | $3.26 | 24,422 | 02-11-2021 |
$3.33 | $3.4 | $3.33 | $3.49 | $3.27 | 260,177 | 02-10-2021 |
$3.29 | $3.26 | $3.29 | $3.33 | $3.25 | 39,868 | 02-09-2021 |
$3.27 | $3.25 | $3.27 | $3.28 | $3.25 | 5,323 | 02-08-2021 |
$3.27 | $3.25 | $3.27 | $3.27 | $3.25 | 8,997 | 02-05-2021 |
$3.26 | $3.25 | $3.26 | $3.27 | $3.25 | 34,294 | 02-04-2021 |
$3.26 | $3.2527 | $3.26 | $3.28 | $3.2499 | 36,781 | 02-03-2021 |
$3.26 | $3.25 | $3.26 | $3.29 | $3.25 | 51,203 | 02-02-2021 |
$3.29 | $3.26 | $3.29 | $3.29 | $3.23 | 56,667 | 02-01-2021 |
$3.27 | $3.3 | $3.27 | $3.4 | $3.25 | 115,545 | 01-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
National Holdings Corporation Company Name:
NHLD Stock Symbol:
NASDAQ Market:
B. Riley Financial Completes Acquisition of National Holdings Corporation, Creates Meaningfully Enhanced Wealth Management Platform Combines 900 registered representatives and over $30 billion in client assets under B. Riley Financial PR Newswire LOS ANGELES and ...
Terra Income Fund 6, Inc. Prices Public Offering of $34.75 Million 7.00% Notes Due 2026 PR Newswire NEW YORK , Feb. 3, 2021 /PRNewswire/ -- Terra Income Fund 6, Inc. (the "Company") today announced that it has priced an underwritten public offering of $34.75 mi...
Terra Income Fund 6, Inc. Announces Offering of Notes PR Newswire NEW YORK , Feb. 2, 2021 /PRNewswire/ -- Terra Income Fund 6, Inc. (the "Company") announced the commencement of a registered public offering of Notes (the "Notes"). The Company expects to use ...