NHOLF Quote, Trading Chart, Sompo Holdings Inc

home / stock / nholf / nholf quote

Stock Information
Company Name: Sompo Holdings Inc
Stock Symbol: NHOLF
Market: OTC
Menu
NHOLF NHOLF Quote NHOLF Short NHOLF News NHOLF Articles NHOLF Message Board
Get NHOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
NHOLF Quote
Last:$21.29
Change Percent:0.0%
Open:$21.29
Previous Close:$21.29
High:$21.29
Low:$21.29
Volume:605
Last Trade Date Time:07/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NHOLF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$21.29
Close:$21.29
High:$21.29
Low:$21.29
Volume:605
Date:2024-07-08
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:1,400
Date:2024-06-27
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:5
Date:2024-06-24
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:6,500
Date:2024-06-05
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:5,000
Date:2024-05-29
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:6,200
Date:2024-05-28
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:15
Date:2024-05-23
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:117
Date:2024-05-20
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:100
Date:2024-05-15
Open:$19.6679
Close:$19.6679
High:$19.6679
Low:$19.6679
Volume:13,600
Date:2024-05-08
Open:$19.605
Close:$19.605
High:$19.605
Low:$19.605
Volume:370
Date:2024-05-07
Open:$0
Close:$19.81
High:$0
Low:$0
Volume:84
Date:2024-05-02
Open:$0
Close:$19.81
High:$0
Low:$0
Volume:7,031
Date:2024-04-30
Open:$19.81
Close:$19.81
High:$19.81
Low:$19.81
Volume:483
Date:2024-04-26
Open:$0
Close:$19.64
High:$0
Low:$0
Volume:11
Date:2024-04-22
Open:$0
Close:$19.64
High:$0
Low:$0
Volume:10
Date:2024-04-18
Open:$19.7
Close:$19.64
High:$19.7
Low:$19.64
Volume:1,200
Date:2024-04-09
Open:$21.37
Close:$21.37
High:$21.37
Low:$21.37
Volume:526
Date:2024-04-08
Open:$20.64
Close:$20.64
High:$20.64
Low:$20.64
Volume:105
Date:2024-04-04
Open:$20.79
Close:$20.79
High:$20.79
Low:$20.79
Volume:302