home / stock / nholf / nholf quote
Last: | $19.64 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $19.64 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.64 | $0 | $19.64 | $0 | $0 | 11 | 04-26-2024 |
$19.64 | $0 | $19.64 | $0 | $0 | 10 | 04-22-2024 |
$19.64 | $19.7 | $19.64 | $19.7 | $19.64 | 1,200 | 04-18-2024 |
$21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 526 | 04-09-2024 |
$20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 105 | 04-08-2024 |
$20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 302 | 04-04-2024 |
$20.77 | $0 | $20.77 | $0 | $0 | 1 | 04-03-2024 |
$20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 100 | 04-02-2024 |
$20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 100 | 04-01-2024 |
$62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 100 | 03-20-2024 |
$60.99 | $0 | $60.99 | $0 | $0 | 1 | 03-19-2024 |
$60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 800 | 03-13-2024 |
$59.93 | $0 | $59.93 | $0 | $0 | 28 | 03-05-2024 |
$59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 196 | 03-04-2024 |
$59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 197 | 02-28-2024 |
$55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 165 | 02-27-2024 |
$60 | $0 | $60 | $0 | $0 | 16 | 02-26-2024 |
$60 | $0 | $60 | $0 | $0 | 704 | 02-22-2024 |
$60 | $0 | $60 | $0 | $0 | 78 | 02-21-2024 |
$60 | $0 | $60 | $0 | $0 | 10 | 02-20-2024 |