NHWK Quote, Trading Chart, NightHawk Biosciences Inc.

home / stock / nhwk / nhwk quote

Stock Information
Company Name: NightHawk Biosciences Inc.
Stock Symbol: NHWK
Market: NYSE
Menu
NHWK NHWK Quote NHWK Short NHWK News NHWK Articles NHWK Message Board
Get NHWK Alerts

News, Short Squeeze, Breakout and More Instantly...
NHWK Quote
Last:$0.4135
Change Percent:1.95%
Open:$0.3721
Previous Close:$0.4135
High:$0.43
Low:$0.3666
Volume:156,634
Last Trade Date Time:02/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NHWK Chart
Last Twenty Trading Days
Date:2024-02-05
Open:$0.3721
Close:$0.4135
High:$0.43
Low:$0.3666
Volume:156,634
Date:2024-02-02
Open:$0.37
Close:$0.3795
High:$0.384
Low:$0.36
Volume:33,688
Date:2024-02-01
Open:$0.3821
Close:$0.38
High:$0.3899
Low:$0.36
Volume:25,518
Date:2024-01-31
Open:$0.3507
Close:$0.376
High:$0.3905
Low:$0.3501
Volume:107,284
Date:2024-01-30
Open:$0.377
Close:$0.356
High:$0.377
Low:$0.3431
Volume:77,108
Date:2024-01-29
Open:$0.364
Close:$0.3699
High:$0.377
Low:$0.36
Volume:46,137
Date:2024-01-26
Open:$0.371
Close:$0.3693
High:$0.376625
Low:$0.355
Volume:70,733
Date:2024-01-25
Open:$0.36
Close:$0.3775
High:$0.4133
Low:$0.3472
Volume:663,905
Date:2024-01-24
Open:$0.354
Close:$0.3415
High:$0.365101
Low:$0.331703
Volume:76,224
Date:2024-01-23
Open:$0.366
Close:$0.359
High:$0.39
Low:$0.3506
Volume:67,465
Date:2024-01-22
Open:$0.362
Close:$0.361
High:$0.3996
Low:$0.349996
Volume:89,783
Date:2024-01-19
Open:$0.371
Close:$0.3775
High:$0.4297
Low:$0.371
Volume:168,230
Date:2024-01-18
Open:$0.3956
Close:$0.359999
High:$0.4
Low:$0.3485
Volume:72,719
Date:2024-01-17
Open:$0.381
Close:$0.385
High:$0.4009
Low:$0.3776
Volume:36,657
Date:2024-01-16
Open:$0.4
Close:$0.39
High:$0.43
Low:$0.38
Volume:62,320
Date:2024-01-15
Open:$0.4177
Close:$0.404064
High:$0.4422
Low:$0.39
Volume:58,203
Date:2024-01-12
Open:$0.4177
Close:$0.404064
High:$0.4422
Low:$0.39
Volume:58,203
Date:2024-01-11
Open:$0.419
Close:$0.4
High:$0.45
Low:$0.4
Volume:51,236
Date:2024-01-10
Open:$0.4287
Close:$0.42
High:$0.4546
Low:$0.4
Volume:86,381
Date:2024-01-09
Open:$0.451
Close:$0.433
High:$0.451
Low:$0.42
Volume:51,157