home / stock / nhwk / nhwk quote
Last: | $0.4135 |
---|---|
Change Percent: | 1.95% |
Open: | $0.3721 |
Close: | $0.4135 |
High: | $0.43 |
Low: | $0.3666 |
Volume: | 156,634 |
Last Trade Date Time: | 02/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4135 | $0.3721 | $0.4135 | $0.43 | $0.3666 | 156,634 | 02-05-2024 |
$0.3795 | $0.37 | $0.3795 | $0.384 | $0.36 | 33,688 | 02-02-2024 |
$0.38 | $0.3821 | $0.38 | $0.3899 | $0.36 | 25,518 | 02-01-2024 |
$0.376 | $0.3507 | $0.376 | $0.3905 | $0.3501 | 107,284 | 01-31-2024 |
$0.356 | $0.377 | $0.356 | $0.377 | $0.3431 | 77,108 | 01-30-2024 |
$0.3699 | $0.364 | $0.3699 | $0.377 | $0.36 | 46,137 | 01-29-2024 |
$0.3693 | $0.371 | $0.3693 | $0.376625 | $0.355 | 70,733 | 01-26-2024 |
$0.3775 | $0.36 | $0.3775 | $0.4133 | $0.3472 | 663,905 | 01-25-2024 |
$0.3415 | $0.354 | $0.3415 | $0.365101 | $0.331703 | 76,224 | 01-24-2024 |
$0.359 | $0.366 | $0.359 | $0.39 | $0.3506 | 67,465 | 01-23-2024 |
$0.361 | $0.362 | $0.361 | $0.3996 | $0.349996 | 89,783 | 01-22-2024 |
$0.3775 | $0.371 | $0.3775 | $0.4297 | $0.371 | 168,230 | 01-19-2024 |
$0.359999 | $0.3956 | $0.359999 | $0.4 | $0.3485 | 72,719 | 01-18-2024 |
$0.385 | $0.381 | $0.385 | $0.4009 | $0.3776 | 36,657 | 01-17-2024 |
$0.39 | $0.4 | $0.39 | $0.43 | $0.38 | 62,320 | 01-16-2024 |
$0.4041 | $0.4177 | $0.404064 | $0.4422 | $0.39 | 58,203 | 01-15-2024 |
$0.404064 | $0.4177 | $0.404064 | $0.4422 | $0.39 | 58,203 | 01-12-2024 |
$0.4 | $0.419 | $0.4 | $0.45 | $0.4 | 51,236 | 01-11-2024 |
$0.42 | $0.4287 | $0.42 | $0.4546 | $0.4 | 86,381 | 01-10-2024 |
$0.433 | $0.451 | $0.433 | $0.451 | $0.42 | 51,157 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
NightHawk Biosciences Inc. Company Name:
NHWK Stock Symbol:
NYSE Market:
DURHAM, N.C., March 19, 2024 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc (NYSE American: SCPX), an integrated contract development and manufactur...
DURHAM, N.C., March 08, 2024 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc. (NYSE:SCPX), ("Scorpius" or the "Company"), an integrated contract deve...
DURHAM, N.C., Feb. 01, 2024 (GLOBE NEWSWIRE) -- NightHawk Biosciences (NYSE:NHWK) ("NightHawk" or the "Company"), an integrated contract develop...