NHYDY Quote, Trading Chart, Norsk Hydro ASA ADR

home / stock / nhydy / nhydy quote

Stock Information
Company Name: Norsk Hydro ASA ADR
Stock Symbol: NHYDY
Market: OTC
Website: hydro.com
Menu
Get NHYDY Alerts

News, Short Squeeze, Breakout and More Instantly...
NHYDY Quote
Last:$9.87
Change Percent:-1.4%
Open:$9.79
Previous Close:$10.01
High:$10.07
Low:$9.79
Volume:22,936
Last Trade Date Time:03/13/2026 12:38:41 pm
Quotes are delayed by 15 to 20 minutes.
NHYDY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$9.79
Close:$10.01
High:$10.07
Low:$9.79
Volume:22,936
Date:2026-03-12
Open:$9.86
Close:$9.65
High:$10.2
Low:$9.86
Volume:74,567
Date:2026-03-11
Open:$9.28
Close:$9.455
High:$9.67
Low:$9.27
Volume:64,355
Date:2026-03-10
Open:$9.46
Close:$9.29
High:$9.46
Low:$9.39
Volume:6,471
Date:2026-03-09
Open:$9.35
Close:$9.465
High:$9.35
Low:$9.15
Volume:7,851
Date:2026-03-06
Open:$9.0375
Close:$9.13
High:$9.51
Low:$9.0375
Volume:44,367
Date:2026-03-05
Open:$9.47
Close:$9.55
High:$9.47
Low:$9.13
Volume:50,757
Date:2026-03-04
Open:$9.52
Close:$9.242
High:$9.6
Low:$9.42
Volume:29,966
Date:2026-03-03
Open:$9.19
Close:$9.4805
High:$9.26
Low:$9.05
Volume:225,542
Date:2026-03-02
Open:$9.38
Close:$9.3
High:$9.55
Low:$9.36
Volume:39,085
Date:2026-02-27
Open:$9.34
Close:$9.04
High:$9.36
Low:$9.27
Volume:704,669
Date:2026-02-26
Open:$9.12
Close:$9.445
High:$9.12
Low:$9.03
Volume:56,697
Date:2026-02-25
Open:$9.36
Close:$9.14
High:$9.45
Low:$9.28
Volume:58,711
Date:2026-02-24
Open:$9.15
Close:$9.15
High:$9.18
Low:$9.11
Volume:52,856
Date:2026-02-23
Open:$9.23
Close:$8.937
High:$9.27
Low:$9.09
Volume:35,335
Date:2026-02-20
Open:$8.83
Close:$8.74
High:$8.9725
Low:$8.83
Volume:43,322
Date:2026-02-19
Open:$8.69
Close:$8.82
High:$8.8
Low:$8.65
Volume:26,026
Date:2026-02-18
Open:$8.7301
Close:$8.51
High:$8.85
Low:$8.73
Volume:146,856
Date:2026-02-17
Open:$8.55
Close:$9.1
High:$8.62
Low:$8.45
Volume:162,929
Date:2026-02-16
Open:$8.94
Close:$9.11
High:$9.13
Low:$8.64
Volume:237,568