NHYDY Quote, Trading Chart, Norsk Hydro ASA ADR

home / stock / nhydy / nhydy quote

Stock Information
Company Name: Norsk Hydro ASA ADR
Stock Symbol: NHYDY
Market: OTC
Website: hydro.com
Menu
NHYDY NHYDY Quote NHYDY Short NHYDY News NHYDY Articles NHYDY Message Board
Get NHYDY Alerts

News, Short Squeeze, Breakout and More Instantly...
NHYDY Quote
Last:$5.84
Change Percent:2.98%
Open:$5.86
Previous Close:$5.84
High:$5.91
Low:$5.81
Volume:65,154
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NHYDY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.86
Close:$5.84
High:$5.91
Low:$5.81
Volume:65,154
Date:2024-07-18
Open:$6.1
Close:$6.04
High:$6.18
Low:$6.04
Volume:124,249
Date:2024-07-17
Open:$6.145
Close:$6.14
High:$6.184
Low:$6.12
Volume:156,830
Date:2024-07-16
Open:$6.12
Close:$6.16
High:$6.17
Low:$6.08
Volume:171,264
Date:2024-07-15
Open:$6.29
Close:$6.19
High:$6.29
Low:$6.14
Volume:67,003
Date:2024-07-12
Open:$6.49
Close:$6.48
High:$6.4998
Low:$6.4
Volume:425,442
Date:2024-07-11
Open:$6.3
Close:$6.29
High:$6.33
Low:$6.25
Volume:359,623
Date:2024-07-10
Open:$6.29
Close:$6.27
High:$6.36
Low:$6.26
Volume:185,145
Date:2024-07-09
Open:$6.27
Close:$6.3843
High:$6.4
Low:$6.25
Volume:221,388
Date:2024-07-08
Open:$6.29
Close:$6.25
High:$6.35
Low:$6.24
Volume:149,403
Date:2024-07-05
Open:$6.54
Close:$6.4
High:$6.54
Low:$6.3112
Volume:158,993
Date:2024-07-04
Open:$6.24
Close:$6.42
High:$6.48
Low:$6.24
Volume:102,489
Date:2024-07-03
Open:$6.24
Close:$6.42
High:$6.48
Low:$6.24
Volume:102,489
Date:2024-07-02
Open:$6.12
Close:$6.23
High:$6.252
Low:$6.12
Volume:120,704
Date:2024-07-01
Open:$6.26
Close:$6.3
High:$6.33
Low:$6.2115
Volume:189,793
Date:2024-06-28
Open:$6.25
Close:$6.22
High:$6.31
Low:$6.2
Volume:50,096
Date:2024-06-27
Open:$6.18
Close:$6.24
High:$6.25
Low:$6.175
Volume:60,999
Date:2024-06-26
Open:$6.13
Close:$6.1857
High:$6.2
Low:$6.13
Volume:99,848
Date:2024-06-25
Open:$6.1
Close:$6.12
High:$6.1594
Low:$6.1
Volume:82,313
Date:2024-06-24
Open:$6.26
Close:$6.31
High:$6.354
Low:$6.26
Volume:133,833