home / stock / nhydy / nhydy quote
Last: | $6.45 |
---|---|
Change Percent: | 0.78% |
Open: | $6.4 |
Close: | $6.45 |
High: | $6.47 |
Low: | $6.4 |
Volume: | 98,799 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.45 | $6.4 | $6.45 | $6.47 | $6.4 | 98,799 | 04-19-2024 |
$6.45 | $6.47 | $6.45 | $6.5 | $6.43 | 185,226 | 04-18-2024 |
$6.48 | $6.46 | $6.48 | $6.5595 | $6.43 | 166,617 | 04-17-2024 |
$6.34 | $6.34 | $6.34 | $6.39 | $6.305 | 341,631 | 04-16-2024 |
$6.6 | $6.66 | $6.6 | $6.7 | $6.55 | 165,180 | 04-15-2024 |
$6.55 | $6.54 | $6.55 | $6.59 | $6.5206 | 208,666 | 04-12-2024 |
$6.35 | $6.34 | $6.35 | $6.35 | $6.25 | 112,140 | 04-11-2024 |
$6.33 | $6.32 | $6.33 | $6.37 | $6.27 | 134,236 | 04-10-2024 |
$6.42 | $6.4 | $6.42 | $6.45 | $6.39 | 115,050 | 04-09-2024 |
$6.37 | $6.44 | $6.37 | $6.45 | $6.34 | 134,289 | 04-08-2024 |
$6.26 | $6.24 | $6.26 | $6.31 | $6.19 | 94,431 | 04-05-2024 |
$6.21 | $6.43 | $6.21 | $6.432 | $6.1857 | 371,133 | 04-04-2024 |
$6.12 | $6.03 | $6.12 | $6.15 | $6.02 | 739,524 | 04-03-2024 |
$5.805 | $5.78 | $5.805 | $5.84 | $5.75 | 812,411 | 04-02-2024 |
$5.46 | $5.33 | $5.46 | $5.5491 | $5.33 | 172,670 | 04-01-2024 |
$5.52 | $5.57 | $5.52 | $5.59 | $5.39 | 248,032 | 03-29-2024 |
$5.52 | $5.57 | $5.52 | $5.59 | $5.39 | 248,032 | 03-28-2024 |
$5.52 | $5.56 | $5.52 | $5.64 | $5.5 | 205,171 | 03-27-2024 |
$5.58 | $5.62 | $5.58 | $5.63 | $5.56 | 112,531 | 03-26-2024 |
$5.61 | $5.56 | $5.61 | $5.62 | $5.55 | 144,804 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norsk Hydro ASA ADR Company Name:
NHYDY Stock Symbol:
OTCMKTS Market:
Members of Hydro’s Corporate Management Board and primary insiders have received shares in Hydro via the Long-Term Incentive plan and the employee share purchase program. Long-Term Incentive plan Norsk Hydro ASA has a share-based Long-Term Incentive (LTI) program in...
Hydro's first quarter results 2024 will be released at 07:00 CEST (01:00 EDT, 06:00 BST, 05:00 UTC/GMT) on Wednesday, April 24, 2024. The quarterly report and presentation will be available on hydro.com at the same time. President and CEO Hilde Merete Aasheim and Executive Vice Presid...
Notice is given that the Annual General Meeting of Norsk Hydro ASA will be held on Tuesday, May 7, 2024, at 10:00 (CEST). The Annual General Meeting will be held as a hybrid meeting, and shareholders may attend either in person or digitally. It is also possible to vote in advance or attend th...