NHYKF Quote, Trading Chart, Norsk Hydro ASA

home / stock / nhykf / nhykf quote

Stock Information
Company Name: Norsk Hydro ASA
Stock Symbol: NHYKF
Market: OTC
Menu
NHYKF NHYKF Quote NHYKF Short NHYKF News NHYKF Articles NHYKF Message Board
Get NHYKF Alerts

News, Short Squeeze, Breakout and More Instantly...
NHYKF Quote
Last:$6.15
Change Percent:-2.81%
Open:$6.25
Previous Close:$6.3275
High:$6.25
Low:$6.15
Volume:6,986
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NHYKF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$6.25
Close:$6.3275
High:$6.25
Low:$6.15
Volume:6,986
Date:2024-06-28
Open:$0
Close:$6.3275
High:$0
Low:$0
Volume:19
Date:2024-06-27
Open:$6.3275
Close:$6.3275
High:$6.3275
Low:$6.3275
Volume:1,421
Date:2024-06-26
Open:$6
Close:$5.985
High:$6
Low:$5.985
Volume:2,690
Date:2024-06-25
Open:$5.9925
Close:$5.9925
High:$5.9925
Low:$5.9925
Volume:402
Date:2024-06-24
Open:$6.43
Close:$6.43
High:$6.43
Low:$6.43
Volume:869
Date:2024-06-21
Open:$6.0979
Close:$6.0979
High:$6.0979
Low:$6.0979
Volume:990
Date:2024-06-20
Open:$6.0675
Close:$6.34
High:$6.34
Low:$6.0675
Volume:3,687
Date:2024-06-19
Open:$6.1425
Close:$6.1425
High:$6.1425
Low:$6.1425
Volume:870
Date:2024-06-18
Open:$6.1425
Close:$6.1425
High:$6.1425
Low:$6.1425
Volume:870
Date:2024-06-17
Open:$6.1
Close:$6.1
High:$6.1
Low:$6.1
Volume:218
Date:2024-06-14
Open:$6.35
Close:$6.245
High:$6.35
Low:$6.07
Volume:6,217
Date:2024-06-13
Open:$6.4825
Close:$6.4825
High:$6.4825
Low:$6.4825
Volume:80,953
Date:2024-06-12
Open:$6.596
Close:$6.596
High:$6.596
Low:$6.596
Volume:5,180
Date:2024-06-11
Open:$6.118
Close:$6.118
High:$6.118
Low:$6.118
Volume:2,546
Date:2024-06-10
Open:$0
Close:$6.5075
High:$0
Low:$0
Volume:44
Date:2024-06-07
Open:$6.5075
Close:$6.5075
High:$6.5075
Low:$6.5075
Volume:118
Date:2024-06-06
Open:$6.3375
Close:$6.3375
High:$6.3375
Low:$6.3375
Volume:2,053
Date:2024-06-05
Open:$6.3
Close:$6.6
High:$6.6
Low:$6.3
Volume:3,749
Date:2024-06-04
Open:$6.68
Close:$6.68
High:$6.68
Low:$6.68
Volume:440